台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)
可現股當沖
  • 股價
    268.5
  • 漲跌
    ▲14.5
  • 漲幅
    +5.71%
  • 成交量
    14,693
  • 產業
    上櫃 半導體類股
  • 1045人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
原相 (3227)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04210220230240250260270280Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.004272.13268.50-43,357-0.12%
2025/02/121253.000.5254.50253.000.53,1840.02%
2025/02/101257.000263.00258.5013,3360.03%
2025/02/0700.001261.00265.00-13,270-0.03%
2025/02/061253.000.2259.49252.000.83,2250.02%
2025/02/0500.001257.00260.00-13,190-0.03%
2025/02/0400.003248.17249.00-33,138-0.10%
2025/01/220241.0000.00243.0003,1550.00%
2025/01/171236.5000.00235.0013,1730.03%
2025/01/102242.003246.50241.00-13,243-0.03%
2025/01/091251.9900.00241.0013,3470.03%
2025/01/080.1249.0000.00249.000.13,3400.00%
2025/01/070.3245.502246.00246.50-1.73,410-0.05%
2025/01/063240.671241.00245.5023,5150.06%
2025/01/023.2255.652246.00247.501.23,7350.03%
2024/12/302252.5000.00250.5023,7640.05%
2024/12/270.1253.5000.00252.500.13,9310.00%
2024/12/261248.513246.67259.00-24,045-0.05%
2024/12/252236.5000.00238.0024,0370.05%
2024/12/2400.004238.00237.00-44,222-0.09%
2024/12/230242.001238.50242.00-14,459-0.02%
2024/12/192238.751242.00241.0014,6670.02%
2024/12/182245.502245.00245.0005,0940.00%
2024/12/1700.001240.50247.00-15,239-0.02%
2024/12/1100.002240.75243.00-25,838-0.03%
2024/12/1000.001245.00240.00-16,090-0.02%
2024/12/093238.672240.25239.5016,2810.02%
2024/12/0600.001231.50231.00-16,284-0.02%
2024/12/0500.002232.00230.00-26,395-0.03%
2024/12/042226.7500.00229.0026,4030.03%
2024/12/0300.001218.50221.00-16,380-0.02%
2024/12/0200.000210.50212.0006,3970.00%
2024/11/280209.0000.00209.0006,4720.00%
2024/11/272211.251207.00207.0016,5230.02%
2024/11/261218.001219.45213.0006,5340.00%
2024/11/250214.0000.00214.0006,5260.00%
2024/11/2200.000208.50206.5006,5340.00%
2024/11/2100.000209.00208.5006,5650.00%
2024/11/1800.000202.00200.0006,9110.00%
2024/11/1500.000203.00201.0006,9160.00%
2024/11/141208.0200.00209.0016,8970.01%
2024/11/1100.001232.50233.50-17,247-0.01%
2024/11/081236.4900.00233.5017,2680.01%
2024/11/070252.5000.00259.0007,1190.00%
2024/11/061241.981244.50243.5007,0710.00%
2024/11/0500.000237.50237.0007,0750.00%
2024/11/0400.000239.00242.0007,1040.00%
2024/11/010244.500246.00244.0007,1080.00%
2024/10/290232.501232.96233.00-17,081-0.01%
2024/10/280243.5000.00243.0007,0360.00%
2024/10/250248.5000.00250.0007,0470.00%
2024/10/2400.000.1249.30246.50-0.17,0540.00%
2024/10/230256.0000.00254.5007,0310.00%
2024/10/220253.5000.00255.0007,0130.00%
2024/10/210.1255.9700.00253.500.16,9980.00%
2024/10/161260.004261.00249.00-37,022-0.04%
2024/10/151267.001260.00258.0006,9430.00%
2024/10/141270.503263.67264.00-26,921-0.03%
2024/10/119267.614268.25271.5056,8680.07%
2024/10/092258.503259.67263.00-16,782-0.01%
2024/10/084248.001249.00248.0036,6810.04%
2024/10/0700.000.1253.50266.50-0.16,6330.00%
2024/10/0400.001265.05260.50-16,618-0.02%
2024/10/011267.5000.00272.0016,7380.01%
2024/09/3000.001280.00269.00-16,581-0.02%
2024/09/2700.001271.48272.00-16,462-0.02%
2024/09/2600.002274.25275.50-26,366-0.03%
2024/09/254269.392267.75270.0026,1860.03%
2024/09/242261.500261.69259.0025,9420.03%
2024/09/230261.191263.00263.00-15,892-0.02%
2024/09/201258.514260.25259.00-35,770-0.05%
2024/09/180223.8300.00222.0005,1450.00%
2024/09/1600.001232.50235.00-15,044-0.02%
2024/09/132228.503231.33237.00-15,052-0.02%
2024/09/1200.003223.33223.50-34,826-0.06%
2024/09/113222.671222.00223.5024,5780.04%
2024/09/103217.0010215.15213.50-74,314-0.16%
2024/09/0910210.502208.25212.5084,0580.20%
2024/09/064210.132209.51207.5023,9940.05%
2024/09/050203.000203.10202.0003,8740.00%
2024/09/041200.5000.00199.5013,8460.03%
2024/09/031209.501.1209.79205.00-0.13,7890.00%
2024/09/021206.991207.50206.0003,7370.00%
2024/08/301.1205.911210.43207.500.13,7340.00%
2024/08/291203.451200.00203.0003,6630.00%
2024/08/280.1207.501208.50205.00-0.93,613-0.02%
2024/08/272207.250.1208.50205.501.93,6600.05%
2024/08/2600.000208.09206.0003,6970.00%
2024/08/231210.502211.48212.00-13,758-0.03%
2024/08/226.1215.477.1213.16212.50-13,751-0.03%
2024/08/211206.432.2202.59204.50-1.23,632-0.03%
2024/08/2013.2201.9013200.88199.000.23,5160.01%
2024/08/193193.5000.00194.0033,4620.09%
2024/08/162195.993.2196.22194.50-1.23,568-0.03%
2024/08/150.2184.3512.1195.80196.00-11.93,459-0.34%
2024/08/141186.0000.00182.5013,3240.03%
2024/08/1310183.8013.4181.46182.00-3.43,288-0.10%
2024/08/122177.001174.00175.5013,1320.03%
2024/08/091163.0000.00163.5013,0940.03%
2024/08/081158.001161.00159.5003,0760.00%
2024/08/071147.501155.00154.5003,0390.00%
2024/08/0600.001137.50146.00-13,037-0.03%
2024/08/0500.001152.00149.00-13,006-0.03%
2024/08/0100.001171.00171.00-12,955-0.03%
2024/07/2200.000168.50172.0002,8980.00%
2024/07/1600.001181.00184.00-12,753-0.04%
2024/07/1200.000180.00179.0002,6950.00%
2024/07/1100.001183.50180.50-12,674-0.04%
2024/07/0900.000180.71179.0002,6530.00%
2024/07/080184.5000.00184.5002,5730.00%
2024/07/051188.5000.00188.0012,5100.04%
2024/07/031174.0000.00174.0012,3100.04%
2024/06/282172.2500.00170.0022,2020.09%
2024/06/2400.000161.50161.5002,0710.00%
2024/06/201174.4600.00174.5011,9900.05%
2024/06/1800.000166.50166.0001,9830.00%
2024/06/1700.000169.50169.0001,9900.00%
2024/06/121164.501164.50165.5001,9380.00%
2024/06/1100.001164.00163.50-11,949-0.05%
2024/06/040165.0000.00162.0001,9920.00%
2024/06/031165.000.5163.20164.500.52,0240.02%
2024/05/310.2168.638169.00163.50-7.82,027-0.38%
2024/05/291.3168.4600.00169.001.31,9140.07%
2024/05/270163.0000.00163.0001,8230.00%
2024/05/2200.002165.75166.50-22,167-0.09%
2024/05/174162.758160.75159.50-42,114-0.19%
2024/05/155160.2000.00160.0052,1090.24%
2024/05/0300.001159.50158.00-12,091-0.05%
2024/05/0200.001155.00156.50-12,087-0.05%
2024/04/261154.5000.00157.0012,2270.04%
2024/04/162150.0000.00146.5022,3610.08%
2024/04/1100.001157.00160.00-12,326-0.04%
2024/04/080155.5000.00155.0002,3040.00%
2024/03/281155.0000.00154.0012,3390.04%
2024/03/278158.5000.00159.0082,3270.34%
2024/03/220159.5000.00159.5002,3130.00%
2024/03/212161.753163.33161.00-12,302-0.04%
2024/03/181153.0000.00155.5012,2850.04%
2024/03/071160.5000.00160.5012,3190.04%
2024/03/0100.001.3170.88169.00-1.32,501-0.05%
2024/02/290.1173.0000.00171.000.12,5250.00%
2024/02/271.3180.3100.00173.501.32,5560.05%
2024/02/260.3174.503178.33179.50-2.72,541-0.11%
2024/02/221171.501.3164.23163.00-0.32,462-0.01%
2024/02/200.3164.8300.00164.500.32,5530.01%
2024/02/1900.003163.50165.50-32,552-0.12%
〈原相法說〉遊戲機扮成長動能 Q1營收不淡估持平上季Anue鉅亨-3天前
〈原相法說〉去年Q4獲利創單季次高 全年EPS 12.52元Anue鉅亨-3天前
原相 相關文章