台星科 (3265)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 台星科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台星科

(3265)

可現股當沖

股價
116.0
漲跌
▲2.0
漲幅
+1.75%
成交量
873張
產業
上櫃半導體類股
262人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台星科 (3265)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	8	115.06	0	0.00	116.00	8	4,164	0.19%
2024/04/22	33	115.86	1	114.50	114.00	32	4,254	0.75%
2024/04/19	14	120.29	0	0.00	121.50	14	4,250	0.33%
2024/04/17	1	127.00	16	126.63	128.50	-15	4,288	-0.35%
2024/04/16	0	0.00	25	124.00	124.50	-25	4,288	-0.58%
2024/04/15	15	124.77	0	0.00	125.50	15	4,313	0.35%
2024/04/12	1	126.00	1.2	127.42	126.50	-0.2	4,309	0.00%
2024/04/11	1	125.50	0	0.00	125.00	1	4,303	0.02%
2024/04/10	25	128.00	25	130.50	127.50	0	4,287	0.00%
2024/04/09	26	129.08	0	0.00	129.00	26	4,277	0.61%
2024/04/08	1.1	137.18	2	134.00	134.00	-0.9	4,236	-0.02%
2024/04/03	9.2	136.05	7	136.79	136.00	2.2	4,204	0.05%
2024/04/02	1	132.50	4	131.75	133.00	-3	4,115	-0.07%
2024/04/01	1	130.50	19	129.55	131.00	-18	4,086	-0.44%
2024/03/29	19	126.47	2	127.50	128.00	17	4,050	0.42%
2024/03/28	1	126.00	1	126.50	126.50	0	4,040	0.00%
2024/03/27	1	124.50	0	0.00	126.00	1	4,029	0.02%
2024/03/26	2	124.50	0	0.00	124.00	2	4,017	0.05%
2024/03/25	1	128.00	1	129.00	129.00	0	3,977	0.00%
2024/03/20	3	130.67	2	130.00	127.00	1	4,378	0.02%
2024/03/19	1	130.00	4	130.88	129.00	-3	4,530	-0.07%
2024/03/18	0	0.00	6	127.42	129.00	-6	4,550	-0.13%
2024/03/15	4	125.50	0	0.00	125.00	4	4,579	0.09%
2024/03/14	1	126.50	3	127.33	126.00	-2	4,581	-0.04%
2024/03/13	1	134.50	1	129.00	129.00	0	4,603	0.00%
2024/03/12	1	129.50	2	130.75	132.00	-1	4,594	-0.02%
2024/03/11	3	129.83	3	130.50	129.50	0	4,630	0.00%
2024/03/08	19	130.89	4.1	131.26	125.00	14.9	4,601	0.32%
2024/03/07	5.1	134.00	10	134.05	133.00	-4.9	4,443	-0.11%
2024/03/06	6.2	130.56	2.6	133.04	132.00	3.6	4,372	0.08%
2024/03/05	6	129.92	5	128.93	131.50	1	4,357	0.02%
2024/03/04	0	0.00	2	126.00	125.50	-2	4,310	-0.05%
2024/03/01	2	125.00	1	126.50	124.00	1	4,268	0.02%
2024/02/29	3	125.33	32	125.23	126.00	-29	4,243	-0.68%
2024/02/27	1	124.00	1	125.50	123.50	0	4,214	0.00%
2024/02/26	32	128.53	0	0.00	127.50	32	4,146	0.77%
2024/02/23	3.1	128.53	2	131.00	131.50	1.1	4,117	0.03%
2024/02/22	4.6	128.73	5	129.50	131.50	-0.4	3,983	-0.01%
2024/02/21	2	123.25	1	123.00	123.50	1	3,789	0.03%
2024/02/19	1	123.00	0	0.00	118.00	1	3,751	0.03%
2024/02/16	0	0.00	0.2	126.00	124.50	-0.2	3,705	-0.01%
2024/02/15	0	0.00	4	121.25	121.50	-4	3,625	-0.11%
2024/02/05	0	0.00	1	119.00	118.50	-1	3,602	-0.03%
2024/01/31	2	123.25	1	122.00	122.00	1	3,541	0.03%
2024/01/30	0	0.00	0.1	120.00	121.50	-0.1	3,517	0.00%
2024/01/29	0.1	121.50	1.2	119.08	121.00	-1.1	3,481	-0.03%
2024/01/26	8.1	122.17	7.2	122.50	118.00	0.9	3,428	0.03%
2024/01/24	2	118.75	1	119.50	119.50	1	3,119	0.03%
2024/01/23	5.3	116.96	8.2	117.72	119.50	-2.9	3,021	-0.10%
2024/01/22	1.2	114.17	2	112.75	116.00	-0.8	2,694	-0.03%
2024/01/19	1	102.50	2.2	104.93	105.50	-1.2	2,526	-0.05%
2024/01/18	3.1	100.23	6	101.25	102.00	-2.9	2,462	-0.12%
2024/01/17	2	101.75	2	102.25	102.00	0	2,417	0.00%
2024/01/16	1	101.00	1	101.00	101.00	0	2,359	0.00%
2024/01/15	0.2	96.70	2	96.70	96.80	-1.8	2,291	-0.08%
2024/01/11	0	0.00	2	95.20	96.20	-2	2,256	-0.09%
2024/01/04	0	0.00	1	90.50	90.50	-1	2,319	-0.04%
2024/01/03	0	0.00	1	90.90	90.80	-1	2,340	-0.04%
2023/12/25	2	93.10	1	92.00	92.00	1	2,572	0.04%
2023/12/21	1	92.60	0	0.00	93.50	1	2,680	0.04%
2023/12/20	2	94.00	3	94.97	94.30	-1	2,790	-0.04%
2023/12/19	3	93.83	3	94.77	93.50	0	2,923	0.00%
2023/12/18	5	93.20	4	94.70	93.30	1	2,958	0.03%
2023/12/15	6	100.15	3	96.10	94.50	3	3,514	0.09%
2023/12/14	0	0.00	7	102.86	105.00	-7	3,485	-0.20%
2023/12/13	0	0.00	1.3	95.15	95.70	-1.3	3,402	-0.04%
2023/12/12	1	95.60	1	94.50	94.50	0	3,468	0.00%
2023/12/11	2	94.05	0	0.00	94.00	2	3,446	0.06%
2023/12/08	0	0.00	1	94.60	93.80	-1	3,430	-0.03%
2023/12/07	2	93.00	0	0.00	91.60	2	3,409	0.06%
2023/12/06	1.1	93.70	4.5	94.25	94.50	-3.4	3,412	-0.10%
2023/12/04	1	92.40	0	0.00	91.00	1	3,358	0.03%
2023/12/01	0.5	89.46	0	0.00	89.90	0.5	3,401	0.01%
2023/11/30	1.3	90.09	2	89.45	89.40	-0.7	3,372	-0.02%
2023/11/28	0	0.00	2	85.00	84.90	-2	3,290	-0.06%
2023/11/24	0	0.00	1	86.00	85.40	-1	3,298	-0.03%
2023/11/20	2	84.70	0	0.00	85.10	2	3,361	0.06%
2023/11/17	1	85.00	20	84.90	84.90	-19	3,375	-0.56%
2023/11/16	20	84.55	2	84.60	84.80	18	3,364	0.54%
2023/11/15	0	0.00	1	83.50	83.10	-1	3,348	-0.03%
2023/11/14	0	0.00	1	82.40	82.60	-1	3,387	-0.03%
2023/11/13	1	82.10	0	0.00	82.50	1	3,408	0.03%
2023/11/10	1	80.60	0	0.00	80.80	1	3,407	0.03%
2023/11/08	2	82.60	2	82.70	82.60	0	3,411	0.00%
2023/11/07	3	82.30	0	0.00	82.70	3	3,420	0.09%
2023/11/06	1	86.00	0	0.00	85.90	1	3,428	0.03%
2023/11/02	1	84.70	0	0.00	85.00	1	3,463	0.03%
2023/11/01	1	83.00	0	0.00	83.00	1	3,497	0.03%
2023/10/31	1	87.20	1	88.00	84.20	0	3,505	0.00%
2023/10/27	2	88.55	1	89.40	88.00	1	3,653	0.03%
2023/10/26	1	88.80	1	87.50	87.80	0	3,743	0.00%
2023/10/25	2	90.50	1	90.90	90.00	1	3,835	0.03%
2023/10/24	1	88.30	1	88.70	89.90	0	3,937	0.00%
2023/10/23	1	88.00	1	89.40	88.80	0	3,974	0.00%
2023/10/18	1	87.60	0	0.00	86.70	1	4,116	0.02%
2023/10/17	1	89.90	2	90.25	88.20	-1	4,179	-0.02%
2023/10/16	1	88.00	1	88.00	87.70	0	4,186	0.00%
2023/10/13	2	89.00	2	90.40	88.40	0	4,328	0.00%
2023/10/12	1	87.10	0	0.00	89.00	1	4,364	0.02%
2023/10/05	0	0.00	1	93.00	88.60	-1	4,550	-0.02%
2023/10/04	6	88.17	0	0.00	90.80	6	4,555	0.13%
2023/10/03	2	90.65	2	91.35	88.50	0	4,578	0.00%
2023/10/02	1	90.30	2	90.00	90.20	-1	4,650	-0.02%
2023/09/28	1	87.90	0	0.00	88.40	1	4,779	0.02%
2023/09/27	1	89.20	2	89.70	89.50	-1	4,866	-0.02%
2023/09/26	4	91.35	3	91.13	89.80	1	4,914	0.02%
2023/09/25	3	91.40	2	92.35	90.90	1	4,862	0.02%
2023/09/22	2	88.10	2	88.65	89.50	0	4,745	0.00%
2023/09/21	2	85.75	1.2	85.20	84.90	0.8	4,591	0.02%
2023/09/20	7.2	98.34	7	97.54	89.10	0.2	4,464	0.00%
2023/09/19	3	94.93	2	98.45	98.60	1	3,890	0.03%
2023/09/18	0	0.00	1	89.80	89.70	-1	3,637	-0.03%
2023/09/15	3	87.20	2.1	87.87	87.30	0.9	3,555	0.03%
2023/09/14	1	84.10	2	84.70	84.50	-1	3,481	-0.03%
2023/09/11	1	86.00	1	82.60	81.90	0	3,613	0.00%
2023/09/08	2	85.90	0	0.00	86.30	2	3,605	0.06%
2023/09/07	1	86.10	2	85.10	85.40	-1	3,614	-0.03%
2023/09/06	4.1	85.15	3	85.80	86.20	1.1	3,608	0.03%
2023/09/01	0	0.00	1	82.10	81.00	-1	3,588	-0.03%
2023/08/31	1	82.80	1	83.90	83.10	0	3,610	0.00%
2023/08/30	1	83.00	0	0.00	83.00	1	3,658	0.03%
2023/08/29	0	0.00	3	82.00	81.80	-3	3,741	-0.08%
2023/08/28	1	82.50	0	0.00	81.30	1	3,791	0.03%
2023/08/25	2	84.70	3	84.10	84.00	-1	3,810	-0.03%
2023/08/24	0	0.00	1	84.50	83.50	-1	3,862	-0.03%
2023/08/23	1	83.60	3	83.97	83.10	-2	4,213	-0.05%
2023/08/22	2	83.20	0	0.00	82.60	2	4,371	0.05%
2023/08/21	1	82.10	0	0.00	82.40	1	4,494	0.02%
2023/08/18	0	0.00	2	84.60	82.30	-2	4,481	-0.04%
2023/08/17	1	82.40	1	83.90	84.40	0	4,438	0.00%
2023/08/15	1	81.30	0	0.00	81.00	1	4,423	0.02%
2023/08/14	1	78.60	0	0.00	79.30	1	4,423	0.02%
2023/08/11	1	82.20	1	82.00	80.80	0	4,412	0.00%
2023/08/10	0	0.00	1	81.20	80.60	-1	4,402	-0.02%
2023/08/08	2	85.05	2	84.25	84.20	0	4,373	0.00%
2023/08/07	6	86.10	4	86.05	86.70	2	4,369	0.05%
2023/08/04	1	84.50	0	0.00	84.10	1	4,334	0.02%
2023/08/02	4	84.78	3	84.87	82.70	1	4,314	0.02%
2023/08/01	5	87.96	3	88.30	86.10	2	4,261	0.05%
2023/07/31	3	86.77	6	86.17	84.20	-3	4,205	-0.07%
2023/07/28	14	87.39	15	87.19	90.00	-1	4,109	-0.02%
2023/07/27	5	86.72	10	87.32	87.70	-5	4,011	-0.12%
2023/07/26	2	81.00	4	82.20	82.00	-2	3,890	-0.05%
2023/07/25	3	83.90	5	83.12	83.10	-2	3,919	-0.05%
2023/07/24	1	80.80	4	80.80	80.40	-3	3,918	-0.08%
2023/07/21	2	79.75	3	80.43	81.20	-1	4,002	-0.02%
2023/07/20	4	80.18	1	79.80	80.80	3	3,949	0.08%
2023/07/19	3	78.07	5	78.62	77.70	-2	3,878	-0.05%
2023/07/18	16	81.66	14	81.54	79.90	2	3,820	0.05%
2023/07/17	3	78.27	13	77.35	78.90	-10	3,671	-0.27%
2023/07/14	33	77.20	22	76.71	77.50	11	3,598	0.31%
2023/07/13	2	74.25	1	75.60	74.30	1	3,519	0.03%
2023/07/12	3	73.47	1	73.10	72.90	2	3,455	0.06%
2023/07/11	1	76.20	0	0.00	78.90	1	3,368	0.03%
2023/07/10	0	0.00	2	74.50	74.30	-2	3,288	-0.06%
2023/07/07	3	78.50	3	78.73	76.80	0	3,234	0.00%
2023/07/06	8	77.89	2	77.45	78.40	6	3,102	0.19%
2023/07/05	25	74.58	22	74.59	74.10	3	2,946	0.10%
2023/07/04	1	73.50	5	71.46	72.90	-4	2,826	-0.14%
2023/07/03	0	0.00	2	70.50	70.60	-2	2,738	-0.07%
2023/06/30	1	69.50	0	0.00	69.40	1	2,709	0.04%
2023/06/29	2	68.90	1	69.20	69.40	1	2,710	0.04%
2023/06/28	1	68.50	0	0.00	68.50	1	2,707	0.04%
2023/06/27	2	68.50	0	0.00	67.90	2	2,719	0.07%
2023/06/21	1	69.80	0	0.00	70.40	1	2,695	0.04%
2023/06/20	1	69.00	1	69.90	70.40	0	2,698	0.00%
2023/06/19	4	69.48	2	70.00	69.60	2	2,673	0.07%
2023/06/16	26	71.12	20	69.70	69.80	6	2,668	0.22%
2023/06/15	1	69.90	1	71.20	71.00	0	2,624	0.00%
2023/06/14	0	0.00	1	69.30	68.80	-1	2,549	-0.04%
2023/06/13	0	0.00	0	68.80	68.50	0	2,527	0.00%
2023/06/12	0	67.10	1	67.90	67.50	-1	2,509	-0.04%
2023/06/09	0	0.00	0	68.40	68.60	0	2,502	0.00%
2023/06/08	0	0.00	1	68.30	67.30	-1	2,512	-0.04%
2023/06/06	1	68.10	2	67.50	67.70	-1	2,589	-0.04%
2023/06/02	1	67.70	1	67.80	67.60	0	2,853	0.00%
2023/06/01	0	66.50	4	67.20	67.00	-4	2,782	-0.14%
2023/05/30	1	65.00	0	0.00	65.00	1	2,754	0.04%
2023/05/29	4	67.23	3	67.83	65.90	1	2,728	0.04%
2023/05/26	1	64.90	3	65.73	67.40	-2	2,339	-0.09%
2023/05/25	2	59.90	1	58.52	61.30	1	2,178	0.04%
2023/05/19	1	57.80	0	0.00	57.80	1	2,050	0.05%
2023/05/17	0	57.50	0	0.00	57.50	0	2,040	0.00%
2023/05/15	0	0.00	1	58.00	58.00	-1	2,035	-0.05%
2023/05/12	1	57.80	0	0.00	57.30	1	2,025	0.05%
2023/05/09	0	56.17	0	0.00	55.60	0	2,016	0.00%
2023/05/05	1	57.20	0	0.00	57.20	1	2,016	0.05%
2023/05/02	0	56.70	1	56.70	56.70	-1	1,993	-0.05%
2023/04/28	1	56.90	1	57.10	57.10	0	2,016	0.00%
2023/04/27	1	56.40	1	56.40	56.80	0	1,931	0.00%
2023/04/26	1	57.20	2	56.35	57.70	-1	1,840	-0.05%
2023/04/25	0	0.00	1	53.10	52.50	-1	1,731	-0.06%
2023/04/24	1	53.50	0	0.00	53.40	1	1,730	0.06%
2023/04/21	1	54.40	0	0.00	53.70	1	1,723	0.06%
2023/04/20	1	54.40	0	0.00	54.40	1	1,745	0.06%
2023/04/19	1	55.80	1	55.80	55.60	0	1,760	0.00%
2023/04/14	0	0.00	3	56.10	56.00	-3	1,774	-0.17%
2023/04/13	1	56.10	0	0.00	56.10	1	1,774	0.06%
2023/04/12	1	57.20	0	0.00	57.30	1	1,756	0.06%
2023/04/10	0	0.00	1	57.50	57.50	-1	1,755	-0.06%
2023/03/28	1	57.70	1	58.40	57.50	0	1,820	0.00%
2023/03/24	2	58.95	0	0.00	58.80	2	1,817	0.11%
2023/03/23	3	59.20	0	0.00	59.30	3	1,837	0.16%
2023/03/21	1	58.80	1	59.80	58.80	0	1,819	0.00%
2023/03/20	2	60.50	0	0.00	59.80	2	1,810	0.11%
2023/03/09	0	0.00	1	60.00	61.30	-1	1,899	-0.05%
2023/03/08	8	61.49	4	61.45	61.50	4	1,828	0.22%
2023/03/07	1	56.60	3	57.13	59.00	-2	1,585	-0.13%
2023/03/06	1	53.10	0	0.00	53.70	1	1,489	0.07%
2023/03/03	0	0.00	1	53.00	53.50	-1	1,479	-0.07%
2023/03/02	1	51.60	10	52.00	51.70	-9	1,447	-0.62%
2023/03/01	10	52.70	2	52.15	52.70	8	1,421	0.56%
2023/02/24	1	50.50	3	51.57	50.70	-2	1,381	-0.14%
2023/02/17	1	49.50	0	0.00	49.40	1	1,547	0.06%
2023/02/09	2	50.40	2	50.45	50.10	0	1,570	0.00%
2023/02/08	0	0.00	1	50.10	50.10	-1	1,577	-0.06%
2023/02/06	2	48.95	0	0.00	48.90	2	1,586	0.13%
2023/02/03	2	50.25	10	50.60	49.50	-8	1,621	-0.49%
2023/02/02	0	0.00	1	50.50	50.30	-1	1,605	-0.06%
2023/02/01	0	0.00	1	49.25	49.35	-1	1,575	-0.06%
2023/01/17	10	47.65	0	0.00	48.05	10	1,503	0.67%
2023/01/11	0	0.00	1	48.25	48.05	-1	1,457	-0.07%
2023/01/09	1	47.70	1	47.55	47.75	0	1,424	0.00%
2022/12/30	0	0.00	2	45.85	45.60	-2	1,364	-0.15%
2022/12/29	1	45.55	0	0.00	45.50	1	1,368	0.07%
2022/12/23	1	47.20	1	46.95	46.95	0	1,367	0.00%
2022/12/22	0	0.00	1	46.65	47.95	-1	1,351	-0.07%
2022/12/20	1	45.60	0	0.00	45.10	1	1,357	0.07%
2022/12/16	2	48.50	0	0.00	48.20	2	1,347	0.15%
2022/12/15	0	0.00	1	48.50	48.90	-1	1,332	-0.08%
2022/12/08	1	49.30	0	0.00	49.45	1	1,256	0.08%
2022/12/07	1	48.50	0	0.00	48.80	1	1,252	0.08%
2022/12/02	4	51.10	11	51.45	49.95	-7	1,236	-0.57%
2022/12/01	11	50.72	4	49.90	50.80	7	1,156	0.61%
2022/11/29	1	48.40	0	0.00	48.60	1	1,183	0.08%
2022/11/28	0	0.00	2	48.75	48.45	-2	1,186	-0.17%
2022/11/24	0	0.00	2	48.10	48.40	-2	1,203	-0.17%
2022/11/22	4	47.73	0	0.00	47.45	4	1,226	0.33%
2022/11/21	0	0.00	8	48.55	47.70	-8	1,250	-0.64%
2022/11/17	0	0.00	1	48.80	48.85	-1	1,283	-0.08%
2022/11/16	1	48.80	3	47.58	48.80	-2	1,288	-0.16%
2022/11/11	1	46.35	0	0.00	44.90	1	1,241	0.08%
2022/11/10	2	45.05	0	0.00	45.10	2	1,238	0.16%
2022/11/09	1	45.10	0	0.00	45.00	1	1,260	0.08%
2022/11/08	1	45.10	0	0.00	44.60	1	1,272	0.08%
2022/11/04	1	44.50	0	0.00	44.40	1	1,305	0.08%
2022/11/02	2	42.78	0	0.00	43.00	2	1,313	0.15%
2022/11/01	1	42.05	0	0.00	42.70	1	1,313	0.08%
2022/10/28	1	39.40	0	0.00	39.55	1	1,356	0.07%
2022/10/18	0	0.00	1	39.35	39.35	-1	1,643	-0.06%
2022/10/12	1	38.50	0	0.00	38.40	1	1,677	0.06%
2022/09/22	0	0.00	1	39.85	41.05	-1	2,000	-0.05%
2022/09/21	1	41.00	0	0.00	40.30	1	2,050	0.05%
2022/09/14	0	0.00	1	41.40	42.00	-1	2,268	-0.04%
2022/09/05	0	0.00	1	45.65	45.55	-1	2,584	-0.04%
2022/09/01	2	49.10	0	0.00	48.00	2	2,817	0.07%
2022/08/31	3	49.63	0	0.00	49.70	3	2,912	0.10%
2022/08/30	0	0.00	1	50.10	50.20	-1	3,111	-0.03%
2022/08/29	0	0.00	4	48.20	47.90	-4	3,183	-0.13%
2022/08/26	5	49.72	1	49.45	49.35	4	3,220	0.12%
2022/08/24	1	48.30	0	0.00	50.20	1	3,425	0.03%
2022/08/23	0	0.00	1	48.30	49.20	-1	3,479	-0.03%
2022/08/09	1	44.80	0	0.00	44.75	1	4,767	0.02%
2022/07/20	0	0.00	1	47.05	46.60	-1	6,427	-0.02%
2022/07/18	1	46.15	0	0.00	46.05	1	6,404	0.02%
2022/06/24	0	0.00	1	53.10	50.70	-1	5,931	-0.02%
2022/06/23	1	54.30	0	0.00	52.40	1	5,880	0.02%
2022/06/22	0	0.00	1	55.50	53.90	-1	5,819	-0.02%
2022/06/21	1	55.00	0	0.00	54.90	1	5,761	0.02%
2022/06/17	0	0.00	1	54.10	54.40	-1	5,617	-0.02%
2022/06/16	0	0.00	2	54.10	53.30	-2	5,554	-0.04%
2022/06/10	0	0.00	1	54.60	55.20	-1	5,155	-0.02%
2022/06/09	0	0.00	1	55.50	55.40	-1	5,019	-0.02%
2022/06/08	4	54.45	2	54.75	53.60	2	4,909	0.04%
2022/06/07	1	52.60	1	52.90	52.30	0	4,699	0.00%
2022/06/06	2	50.80	0	0.00	51.00	2	4,604	0.04%
2022/06/02	6	55.22	6	53.13	52.30	0	4,555	0.00%
2022/05/31	1	50.70	1	51.30	52.00	0	4,255	0.00%
2022/05/30	0	0.00	2	51.40	50.40	-2	4,136	-0.05%
2022/05/27	10	52.09	11	52.50	50.60	-1	4,034	-0.02%
2022/05/26	1	49.20	1	49.30	49.15	0	3,668	0.00%
2022/05/25	1	48.65	1	49.25	49.90	0	3,593	0.00%
2022/05/24	1	48.50	1	47.75	48.30	0	3,476	0.00%
2022/05/23	5	48.19	4	47.94	47.70	1	3,390	0.03%
2022/05/20	2	49.28	2	49.55	48.85	0	3,293	0.00%
2022/05/19	3	48.72	1	48.95	49.80	2	3,193	0.06%
2022/05/18	3	51.80	1	51.00	51.10	2	3,022	0.07%
2022/05/17	0	0.00	5	51.20	52.00	-5	2,805	-0.18%
2022/05/16	8	48.06	3	48.10	47.30	5	2,533	0.20%
2022/05/13	3	46.10	4	46.93	46.50	-1	2,376	-0.04%
2022/05/12	28	47.33	27	47.55	46.45	1	2,246	0.04%
2022/05/11	1	47.10	1	46.60	47.00	0	1,980	0.00%
2022/05/10	1	44.10	1	44.60	47.00	0	1,874	0.00%
2022/05/09	10	47.30	10	45.72	44.50	0	1,717	0.00%
2022/05/06	13	46.40	18	47.59	49.00	-5	1,562	-0.32%
2022/05/05	5	46.92	0	0.00	47.95	5	1,262	0.40%
2022/05/03	30	43.80	30	43.30	43.60	0	1,068	0.00%
2022/04/29	31	44.18	31	41.85	42.10	0	924	0.00%
2022/04/28	2	41.20	2	41.25	43.35	0	694	0.00%
2022/04/27	0	0.00	30	39.45	39.45	-30	478	-6.27%
2022/04/22	0	0.00	10	37.10	36.90	-10	383	-2.61%
2022/04/14	0	0.00	2	36.20	36.00	-2	355	-0.56%
2022/03/18	0	0.00	1	32.95	32.95	-1	268	-0.37%
2022/03/11	0	0.00	10	33.45	33.40	-10	253	-3.94%
2022/02/11	0	0.00	5	31.80	31.85	-5	345	-1.45%
2022/02/10	0	0.00	1	31.40	31.65	-1	345	-0.29%
2021/12/24	1	31.20	5	31.40	31.45	-4	357	-1.12%
2021/12/23	0	0.00	20	31.05	31.05	-20	354	-5.65%
2021/12/06	0	0.00	10	32.55	32.55	-10	403	-2.48%
2021/11/18	1	33.00	0	0.00	32.65	1	701	0.14%
2021/11/17	0	0.00	20	33.50	33.40	-20	685	-2.92%
2021/11/15	1	32.85	1	33.10	32.85	0	656	0.00%
2021/11/04	0	0.00	10	32.00	31.95	-10	638	-1.57%
2021/11/02	0	0.00	32	31.82	31.40	-32	674	-4.74%
2021/10/28	10	30.35	0	0.00	30.35	10	744	1.34%
2021/10/27	10	30.35	0	0.00	30.65	10	760	1.31%
2021/10/26	0	0.00	10	30.50	30.60	-10	760	-1.31%
2021/09/22	0	0.00	1	31.80	31.45	-1	849	-0.12%
2021/09/16	20	32.60	3	33.30	32.55	17	840	2.02%
2021/09/15	20	32.55	0	0.00	32.90	20	833	2.40%
2021/09/14	10	32.90	0	0.00	33.20	10	831	1.20%
2021/09/13	10	33.60	0	0.00	33.00	10	827	1.21%
2021/09/10	10	33.80	10	34.50	33.85	0	822	0.00%
2021/09/09	0	0.00	10	33.53	33.95	-10	815	-1.23%
2021/09/08	20	33.20	0	0.00	32.65	20	801	2.49%
2021/09/07	15	33.75	20	33.70	33.70	-5	791	-0.63%
2021/09/06	12	34.79	32	33.90	34.00	-20	766	-2.61%
2021/08/31	2	32.90	0	0.00	34.00	2	600	0.33%
2021/08/30	0	0.00	31	31.63	33.95	-31	550	-5.63%
2021/08/27	0	0.00	17	30.60	30.90	-17	477	-3.56%
2021/08/26	0	0.00	3	30.00	29.95	-3	469	-0.64%
2021/08/25	10	30.00	0	0.00	30.10	10	467	2.14%
2021/08/24	10	30.10	0	0.00	29.80	10	466	2.15%
2021/08/23	0	0.00	12	30.25	30.30	-12	462	-2.60%
2021/08/20	12	29.45	0	0.00	29.50	12	460	2.60%
2021/08/18	40	29.56	55	30.18	30.40	-15	459	-3.27%
2021/08/17	25	29.99	0	0.00	29.60	25	455	5.49%
2021/08/16	16	29.85	16	30.56	30.25	0	452	0.00%
2021/08/11	20	30.05	20	30.65	30.30	0	438	0.00%
2021/08/09	20	31.80	0	0.00	31.20	20	432	4.62%
2021/08/06	20	32.80	20	33.30	32.45	0	425	0.00%
2021/08/05	1	32.45	12	31.95	32.80	-11	397	-2.77%
2021/08/04	12	33.06	10	32.28	31.55	2	389	0.51%
2021/08/03	0	0.00	11	31.10	31.55	-11	342	-3.21%
2021/08/02	1	31.35	1	31.05	31.05	0	336	0.00%
2021/07/28	41	29.94	0	0.00	29.75	41	327	12.51%
2021/07/26	40	31.30	0	0.00	31.35	40	338	11.81%
2021/07/23	21	31.40	0	0.00	31.35	21	346	6.06%
2021/07/20	20	30.44	0	0.00	30.10	20	346	5.77%
2021/07/15	0	0.00	1	30.50	30.35	-1	369	-0.27%
2021/07/09	0	0.00	1	29.10	29.20	-1	367	-0.27%
2021/06/16	0	0.00	1	28.25	27.85	-1	821	-0.12%
2021/06/07	1	28.05	0	0.00	27.80	1	828	0.12%
2021/06/02	1	28.05	0	0.00	28.00	1	826	0.12%
2021/05/28	1	27.50	0	0.00	27.50	1	834	0.12%
2021/05/14	0	0.00	1	26.40	26.15	-1	891	-0.11%
2021/05/03	0	0.00	1	31.70	31.00	-1	864	-0.12%
2021/04/29	1	33.50	0	0.00	33.20	1	859	0.12%
2021/04/26	1	34.30	0	0.00	33.75	1	845	0.12%
2021/04/09	3	35.80	8	34.46	34.10	-5	724	-0.69%
2021/04/06	5	35.23	0	0.00	36.15	5	614	0.81%
2020/12/09	0	0.00	1	29.50	29.50	-1	321	-0.31%
2020/11/26	0	0.00	1	27.40	27.35	-1	252	-0.40%
2020/11/20	0	0.00	1	27.20	26.50	-1	187	-0.53%
2020/11/19	1	25.75	0	0.00	26.00	1	170	0.59%
2020/11/17	1	26.05	0	0.00	26.30	1	154	0.65%
2020/11/16	0	0.00	1	25.40	25.40	-1	142	-0.70%
2020/11/11	0	0.00	1	25.10	24.80	-1	140	-0.71%
2020/09/04	0	0.00	1	24.20	24.20	-1	318	-0.31%
2020/08/03	0	0.00	1	23.90	23.55	-1	325	-0.31%
2020/07/21	1	26.15	0	0.00	25.40	1	301	0.33%
2020/07/20	1	25.95	0	0.00	26.00	1	292	0.34%
2020/07/03	0	0.00	6	25.02	25.00	-6	268	-2.23%
2020/07/01	1	24.65	0	0.00	24.55	1	270	0.37%
2020/06/23	0	0.00	2	24.50	24.50	-2	276	-0.72%
2020/04/30	1	24.05	0	0.00	24.10	1	306	0.33%
2020/04/15	5	23.50	0	0.00	23.60	5	320	1.56%
2020/03/02	0	0.00	1	24.50	24.40	-1	409	-0.24%
2020/02/21	1	26.25	0	0.00	26.25	1	411	0.24%
2020/01/30	1	26.60	1	25.80	25.70	0	689	0.00%
2020/01/17	1	27.95	1	28.00	28.05	0	668	0.00%
2020/01/08	2	26.50	0	0.00	26.35	2	652	0.31%
2020/01/03	0	0.00	4	27.55	27.30	-4	639	-0.63%
2019/12/19	1	27.65	0	0.00	27.65	1	635	0.16%
2019/12/13	1	28.70	3	28.80	28.40	-2	615	-0.33%
2019/11/06	2	29.28	2	29.65	29.10	0	519	0.00%
2019/11/05	0	0.00	1	29.70	29.70	-1	442	-0.23%
2019/10/01	0	0.00	2	26.35	26.30	-2	559	-0.36%
2019/08/30	1	27.30	0	0.00	27.05	1	531	0.19%
2019/08/29	2	27.85	2	28.30	26.85	0	518	0.00%
2019/07/30	3	27.32	0	0.00	26.80	3	326	0.92%
2019/07/25	5	26.95	0	0.00	27.00	5	283	1.77%
2019/03/28	0	0.00	1	24.35	24.35	-1	300	-0.33%
2019/03/08	0	0.00	10	24.65	24.25	-10	320	-3.12%
2019/03/06	10	26.35	0	0.00	26.00	10	311	3.21%
2019/02/22	0	0.00	2	25.70	25.50	-2	250	-0.80%
2019/02/21	3	26.50	0	0.00	26.10	3	241	1.24%
2018/11/28	0	0.00	1	24.30	24.30	-1	490	-0.20%
2018/11/14	1	23.15	0	0.00	23.15	1	587	0.17%
2018/11/12	0	0.00	1	23.30	23.30	-1	590	-0.17%
2018/10/26	0	0.00	18	21.18	21.10	-18	698	-2.58%
2018/10/12	0	0.00	2	23.25	23.25	-2	725	-0.28%
2018/09/06	0	0.00	2	33.85	33.50	-2	642	-0.31%
2018/08/28	10	32.64	0	0.00	32.10	10	668	1.50%
2018/08/09	9	30.95	9	31.60	31.60	0	649	0.00%
2018/08/06	0	0.00	1	28.75	28.65	-1	616	-0.16%
2018/07/06	0	0.00	1	30.65	29.90	-1	1,139	-0.09%
2018/06/13	1	35.85	0	0.00	35.80	1	1,617	0.06%
2018/06/08	5	35.80	0	0.00	35.85	5	1,842	0.27%
2018/06/06	6	37.18	1	37.40	37.35	5	2,090	0.24%
2018/05/30	0	0.00	5	33.65	33.60	-5	1,995	-0.25%
2018/04/19	1	43.65	0	0.00	43.55	1	1,819	0.05%
2018/04/18	0	0.00	4	42.55	44.10	-4	1,770	-0.23%
2018/04/13	0	0.00	1	40.20	39.60	-1	1,606	-0.06%
2018/04/12	5	42.45	6	42.37	40.35	-1	1,598	-0.06%
2018/04/11	2	39.70	0	0.00	40.10	2	1,538	0.13%
2018/04/09	2	40.90	3	40.63	41.25	-1	1,554	-0.06%
2018/04/03	2	37.80	4	38.28	37.70	-2	1,479	-0.14%
2018/03/30	2	37.38	0	0.00	36.80	2	1,461	0.14%
2018/03/29	1	38.20	1	38.40	38.40	0	1,448	0.00%
2018/03/27	0	0.00	3	39.23	38.60	-3	1,464	-0.20%
2018/03/26	0	0.00	2.1	38.09	39.30	-2.1	1,439	-0.14%
2018/03/23	1	37.45	3	37.67	37.40	-2	1,397	-0.14%
2018/03/22	5	37.26	0	0.00	36.80	5	1,358	0.37%
2018/03/21	7	39.56	13	39.20	38.40	-6	1,319	-0.45%
2018/03/19	5	38.28	5	38.45	37.85	0	1,238	0.00%
2018/03/16	8	38.29	4	37.83	37.05	4	1,174	0.34%
2018/03/15	24	36.60	18	37.16	38.20	6	1,093	0.55%
2018/03/13	2	34.35	17	34.32	34.20	-15	920	-1.63%
2018/03/12	10	31.38	0	0.00	33.00	10	715	1.40%
2018/03/08	0	0.00	6	29.15	29.25	-6	721	-0.83%
2018/03/07	11	29.73	6	29.39	28.90	5	757	0.66%
2018/03/06	6	30.35	6	30.23	30.20	0	794	0.00%
2018/02/26	8	31.19	8	30.81	30.70	0	841	0.00%
2018/02/22	0	0.00	3	29.75	30.10	-3	839	-0.36%
2018/02/21	3	29.63	0	0.00	29.50	3	840	0.36%
2018/02/06	2	27.05	0	0.00	27.00	2	847	0.24%
2018/01/04	0	0.00	10	33.20	32.10	-10	812	-1.23%
2018/01/02	0	0.00	5	29.90	29.90	-5	747	-0.67%