台股 » 個股 » 太普高 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

太普高

(3284)
可現股當沖
  • 股價
    36.85
  • 漲跌
    ▼0.10
  • 漲幅
    -0.27%
  • 成交量
    218
  • 產業
    上櫃 其他類股
  • 23人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
太普高 (3284)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/122536.7500.0036.65253038.23%
2025/02/115936.6800.0037.155932318.24%
2025/02/103035.3700.0035.20303049.87%
2025/02/071834.9600.0034.60183035.93%
2025/02/061035.3500.0035.45103033.30%
2025/02/04435.4300.0035.8043071.30%
2025/01/2228135.5600.0035.8028130691.55% 大買/鉅額交易
2025/01/211334.1400.0034.00133064.24%
2025/01/2000.00133.8034.05-1317-0.32%
2025/01/1510033.5300.0034.7010031631.59%
2025/01/10133.5000.0033.4013150.32%
2024/12/2000.00230.1530.25-2511-0.39%
2024/12/128531.8200.0031.458560913.94%
2024/12/114531.7200.0031.35456257.20%
2024/12/104131.3500.0031.35416586.22%
2024/12/095832.4100.0032.00586778.56%
2024/12/0511532.7700.0032.3511569316.59% 大買/鉅額交易
2024/12/043932.8900.0032.75397015.56%
2024/12/036033.6900.0033.30607108.44%
2024/11/199932.5900.0033.259986111.49%
2024/11/182232.2200.0031.85228722.52%
2024/08/1200.00254.2054.20-21,041-0.19%
2024/07/30148.10148.4549.9509270.00%
2024/07/17249.2500.0048.2021,0930.18%
2024/07/1000.000.243.6043.60-0.21,090-0.01%
2024/06/250.238.5000.0039.200.21,2000.01%
2024/06/2000.00137.8537.65-11,195-0.08%
2024/06/18138.8000.0038.7511,1930.08%
2024/06/1400.00239.9039.25-21,208-0.17%
2024/06/0700.00340.1240.10-31,229-0.24%
2024/06/0500.00437.2537.15-41,316-0.30%
2024/06/03235.5500.0035.5521,3840.14%
2024/05/22234.10434.5834.20-21,352-0.15%
2024/05/20234.3800.0033.8021,3420.15%
2024/05/15233.3500.0032.9521,3390.15%
2024/05/10232.7500.0032.3521,3120.15%
2024/05/0800.00132.4532.95-11,316-0.08%
2024/04/2600.00234.4034.00-21,183-0.17%
2024/04/2200.00933.5533.55-91,015-0.89%
2024/04/1800.00129.0029.65-1932-0.11%
2024/03/29724.68124.7024.7068120.74%
2024/03/28325.0200.0024.9538090.37%
2024/03/27324.9800.0024.7038060.37%
2024/03/26425.2100.0024.6547970.50%
2024/03/22225.3800.0025.1527870.25%
2024/03/21126.2000.0026.2017780.13%
2024/03/19125.6000.0025.7017590.13%
2024/02/1900.00122.8522.30-1355-0.28%
太普高自結1-7月淨利1.11億元EPS達1.25元 超越去年全年Anue鉅亨-2024/08/19
太普高 相關文章