券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/14 | 1 | 52.70 | 0 | 0.00 | 52.70 | 1 | 1,084 | 0.09% |
|
2025/02/13 | 0 | 54.00 | 0 | 0.00 | 53.60 | 0 | 1,200 | 0.00% |
|
2025/02/12 | 0 | 0.00 | 1 | 53.60 | 52.50 | -1 | 1,612 | -0.06% |
|
2025/02/05 | 0 | 0.00 | 3 | 49.52 | 49.80 | -3 | 2,309 | -0.13% |
|
2025/01/22 | 1 | 49.00 | 0 | 0.00 | 49.15 | 1 | 2,355 | 0.04% |
|
2025/01/14 | 1 | 50.20 | 0 | 0.00 | 50.30 | 1 | 2,523 | 0.04% |
|
2025/01/10 | 1 | 51.70 | 4 | 51.15 | 51.70 | -3 | 2,554 | -0.12% |
|
2025/01/09 | 1 | 49.90 | 0.1 | 50.00 | 48.40 | 0.9 | 2,550 | 0.04% |
|
2024/12/31 | 1 | 50.40 | 0 | 0.00 | 51.00 | 1 | 2,765 | 0.04% |
|
2024/12/23 | 0 | 0.00 | 2 | 51.90 | 52.10 | -2 | 2,919 | -0.07% |
|
2024/12/19 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 3,025 | 0.03% |
|
2024/12/16 | 11 | 51.05 | 10 | 51.30 | 50.90 | 1 | 3,488 | 0.03% |
|
2024/12/13 | 1 | 53.60 | 0 | 0.00 | 53.30 | 1 | 3,624 | 0.03% |
|
2024/12/10 | 2 | 54.80 | 0 | 0.00 | 54.10 | 2 | 4,503 | 0.04% |
|
2024/12/06 | 3 | 53.30 | 0 | 0.00 | 54.30 | 3 | 4,670 | 0.06% |
|
2024/11/26 | 1 | 61.60 | 1 | 59.90 | 59.80 | 0 | 5,025 | 0.00% |
|
2024/11/21 | 0 | 0.00 | 2 | 58.90 | 60.60 | -2 | 4,974 | -0.04% |
|
2024/11/20 | 2 | 56.40 | 0 | 0.00 | 56.10 | 2 | 4,919 | 0.04% |
|
2024/11/15 | 1 | 56.90 | 0 | 0.00 | 57.00 | 1 | 4,932 | 0.02% |
|
2024/11/14 | 0 | 0.00 | 2 | 57.85 | 57.40 | -2 | 4,946 | -0.04% |
|
2024/11/13 | 1.1 | 62.05 | 2 | 62.10 | 60.30 | -0.9 | 5,063 | -0.02% |
|
2024/11/12 | 1 | 63.20 | 12 | 64.03 | 61.20 | -11 | 5,306 | -0.21% |
|
2024/11/11 | 14 | 66.73 | 5 | 66.80 | 64.80 | 9 | 5,414 | 0.17% |
|
2024/11/08 | 1 | 65.20 | 4 | 72.00 | 72.00 | -3 | 5,015 | -0.06% |
|
2024/11/06 | 5 | 63.60 | 0 | 0.00 | 64.80 | 5 | 4,672 | 0.11% |
|
2024/10/23 | 0.1 | 61.60 | 0 | 0.00 | 61.20 | 0.1 | 4,440 | 0.00% |
|
2024/10/22 | 0.1 | 61.80 | 15 | 61.13 | 61.70 | -15 | 4,403 | -0.34% |
|
2024/10/17 | 2 | 56.50 | 0 | 0.00 | 57.30 | 2 | 4,332 | 0.05% |
|
2024/10/16 | 4.1 | 55.99 | 0 | 0.00 | 55.90 | 4.1 | 4,312 | 0.09% |
|
2024/10/15 | 4 | 55.00 | 0 | 0.00 | 54.60 | 4 | 4,306 | 0.09% |
|
2024/10/08 | 0.1 | 60.20 | 0 | 0.00 | 60.00 | 0.1 | 4,224 | 0.00% |
|
2024/09/26 | 2 | 62.50 | 0 | 0.00 | 62.10 | 2 | 4,162 | 0.05% |
|
2024/09/24 | 6 | 63.00 | 0 | 0.00 | 63.00 | 6 | 4,152 | 0.14% |
|
2024/09/20 | 0 | 0.00 | 17 | 69.22 | 64.90 | -17 | 4,177 | -0.41% |
|
2024/09/19 | 15 | 69.00 | 2 | 67.50 | 68.50 | 13 | 3,962 | 0.33% |
|
2024/09/16 | 1.5 | 66.93 | 0 | 0.00 | 67.10 | 1.5 | 3,749 | 0.04% |
|
2024/09/13 | 2.5 | 69.57 | 4 | 69.03 | 69.50 | -1.5 | 3,648 | -0.04% |
|
2024/09/12 | 2 | 68.50 | 6 | 69.32 | 67.40 | -4 | 3,445 | -0.12% |
|
2024/09/11 | 8 | 66.88 | 4.2 | 66.65 | 67.70 | 3.8 | 3,086 | 0.12% |
|
2024/09/10 | 2 | 62.25 | 3.5 | 63.74 | 61.60 | -1.5 | 2,808 | -0.05% |
|
2024/09/06 | 3 | 56.57 | 1 | 57.20 | 56.60 | 2 | 2,608 | 0.08% |
|
2024/09/04 | 0.1 | 55.30 | 0 | 0.00 | 54.30 | 0.1 | 2,549 | 0.00% |
|
2024/09/03 | 0.6 | 60.64 | 2 | 58.80 | 59.20 | -1.5 | 2,501 | -0.06% |
|
2024/09/02 | 4 | 61.00 | 3 | 58.23 | 57.30 | 1 | 2,454 | 0.04% |
|
2024/08/30 | 5.1 | 64.03 | 2 | 66.20 | 59.50 | 3.1 | 2,415 | 0.13% |
|
2024/08/29 | 0 | 0.00 | 3 | 66.30 | 63.50 | -3 | 2,280 | -0.13% |
|
2024/08/28 | 1 | 65.90 | 0 | 0.00 | 65.80 | 1 | 2,249 | 0.04% |
|
2024/08/27 | 3 | 65.00 | 0 | 0.00 | 65.00 | 3 | 2,221 | 0.14% |
|
2024/08/15 | 50 | 59.81 | 66 | 58.51 | 59.90 | -16 | 2,231 | -0.72% |
|
2024/08/14 | 1 | 61.10 | 5 | 58.16 | 58.10 | -4 | 2,070 | -0.19% |
|
2024/08/13 | 23 | 58.15 | 14 | 57.59 | 59.90 | 9 | 1,799 | 0.50% |
|
2024/08/09 | 4 | 49.59 | 4 | 48.28 | 49.60 | 0 | 1,591 | 0.00% |
|
2024/08/08 | 0 | 0.00 | 3 | 44.20 | 45.10 | -3 | 1,574 | -0.19% |
|
2024/08/07 | 0 | 0.00 | 2 | 43.85 | 43.50 | -2 | 1,650 | -0.12% |
|
2024/08/02 | 2 | 45.95 | 0 | 0.00 | 46.40 | 2 | 1,741 | 0.11% |
|
2024/07/31 | 1 | 44.20 | 5 | 46.60 | 46.50 | -4 | 1,708 | -0.23% |
|
2024/07/30 | 0 | 0.00 | 1 | 43.35 | 44.20 | -1 | 1,678 | -0.06% |
|
2024/07/19 | 2 | 43.30 | 0 | 0.00 | 43.55 | 2 | 1,611 | 0.12% |
|
2024/07/05 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 1,439 | 0.07% |
|
2024/07/01 | 0 | 0.00 | 1 | 48.80 | 47.35 | -1 | 1,388 | -0.07% |
|
2024/06/28 | 2 | 47.50 | 0 | 0.00 | 47.20 | 2 | 1,356 | 0.15% |
|
2024/06/26 | 0 | 0.00 | 5 | 47.84 | 48.20 | -5 | 1,278 | -0.39% |
|
2024/06/12 | 1 | 42.25 | 0 | 0.00 | 42.20 | 1 | 1,012 | 0.10% |
|
2024/05/28 | 0 | 0.00 | 15 | 44.38 | 45.55 | -15 | 882 | -1.70% |
|
2024/05/23 | 10 | 42.50 | 0 | 0.00 | 42.30 | 10 | 793 | 1.26% |
|
2024/05/21 | 0 | 0.00 | 5 | 43.62 | 43.70 | -5 | 768 | -0.65% |
|
2024/05/17 | 0 | 0.00 | 15 | 42.32 | 42.70 | -15 | 737 | -2.03% |
|
2024/05/14 | 0 | 0.00 | 5 | 40.60 | 39.90 | -5 | 647 | -0.77% |
|
2024/05/10 | 0 | 0.00 | 5 | 39.45 | 38.70 | -5 | 511 | -0.98% |
|
2024/03/26 | 0 | 0.00 | 2 | 32.20 | 31.90 | -2 | 342 | -0.58% |
|
2024/03/15 | 2 | 33.00 | 2 | 34.30 | 33.10 | 0 | 322 | 0.00% |
|
2024/03/14 | 0 | 0.00 | 5 | 34.00 | 33.90 | -5 | 319 | -1.57% |
|
2024/03/12 | 0 | 0.00 | 5 | 33.70 | 33.70 | -5 | 303 | -1.65% |
|
2024/02/26 | 0 | 0.00 | 7 | 32.11 | 32.10 | -7 | 242 | -2.89% |
|
2024/02/23 | 0 | 0.00 | 2 | 31.45 | 31.80 | -2 | 230 | -0.87% |
|
2024/02/22 | 0 | 0.00 | 3 | 30.95 | 30.90 | -3 | 221 | -1.35% |
|
2024/02/21 | 0 | 0.00 | 2 | 30.70 | 31.00 | -2 | 217 | -0.92% |
|
2024/02/20 | 0 | 0.00 | 2 | 30.00 | 30.00 | -2 | 204 | -0.98% |
|