台股 » 個股 » 岱稜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱稜

(3303)
可現股當沖
  • 股價
    52.7
  • 漲跌
    ▼0.9
  • 漲幅
    -1.68%
  • 成交量
    465
  • 產業
    上櫃 其他電子類股▼0.13%
  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
岱稜 (3303)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/044547.55052.55557.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14152.7000.0052.7011,0840.09%
2025/02/13054.0000.0053.6001,2000.00%
2025/02/1200.00153.6052.50-11,612-0.06%
2025/02/0500.00349.5249.80-32,309-0.13%
2025/01/22149.0000.0049.1512,3550.04%
2025/01/14150.2000.0050.3012,5230.04%
2025/01/10151.70451.1551.70-32,554-0.12%
2025/01/09149.900.150.0048.400.92,5500.04%
2024/12/31150.4000.0051.0012,7650.04%
2024/12/2300.00251.9052.10-22,919-0.07%
2024/12/19150.6000.0050.6013,0250.03%
2024/12/161151.051051.3050.9013,4880.03%
2024/12/13153.6000.0053.3013,6240.03%
2024/12/10254.8000.0054.1024,5030.04%
2024/12/06353.3000.0054.3034,6700.06%
2024/11/26161.60159.9059.8005,0250.00%
2024/11/2100.00258.9060.60-24,974-0.04%
2024/11/20256.4000.0056.1024,9190.04%
2024/11/15156.9000.0057.0014,9320.02%
2024/11/1400.00257.8557.40-24,946-0.04%
2024/11/131.162.05262.1060.30-0.95,063-0.02%
2024/11/12163.201264.0361.20-115,306-0.21%
2024/11/111466.73566.8064.8095,4140.17%
2024/11/08165.20472.0072.00-35,015-0.06%
2024/11/06563.6000.0064.8054,6720.11%
2024/10/230.161.6000.0061.200.14,4400.00%
2024/10/220.161.801561.1361.70-154,403-0.34%
2024/10/17256.5000.0057.3024,3320.05%
2024/10/164.155.9900.0055.904.14,3120.09%
2024/10/15455.0000.0054.6044,3060.09%
2024/10/080.160.2000.0060.000.14,2240.00%
2024/09/26262.5000.0062.1024,1620.05%
2024/09/24663.0000.0063.0064,1520.14%
2024/09/2000.001769.2264.90-174,177-0.41%
2024/09/191569.00267.5068.50133,9620.33%
2024/09/161.566.9300.0067.101.53,7490.04%
2024/09/132.569.57469.0369.50-1.53,648-0.04%
2024/09/12268.50669.3267.40-43,445-0.12%
2024/09/11866.884.266.6567.703.83,0860.12%
2024/09/10262.253.563.7461.60-1.52,808-0.05%
2024/09/06356.57157.2056.6022,6080.08%
2024/09/040.155.3000.0054.300.12,5490.00%
2024/09/030.660.64258.8059.20-1.52,501-0.06%
2024/09/02461.00358.2357.3012,4540.04%
2024/08/305.164.03266.2059.503.12,4150.13%
2024/08/2900.00366.3063.50-32,280-0.13%
2024/08/28165.9000.0065.8012,2490.04%
2024/08/27365.0000.0065.0032,2210.14%
2024/08/155059.816658.5159.90-162,231-0.72%
2024/08/14161.10558.1658.10-42,070-0.19%
2024/08/132358.151457.5959.9091,7990.50%
2024/08/09449.59448.2849.6001,5910.00%
2024/08/0800.00344.2045.10-31,574-0.19%
2024/08/0700.00243.8543.50-21,650-0.12%
2024/08/02245.9500.0046.4021,7410.11%
2024/07/31144.20546.6046.50-41,708-0.23%
2024/07/3000.00143.3544.20-11,678-0.06%
2024/07/19243.3000.0043.5521,6110.12%
2024/07/05146.2000.0046.2011,4390.07%
2024/07/0100.00148.8047.35-11,388-0.07%
2024/06/28247.5000.0047.2021,3560.15%
2024/06/2600.00547.8448.20-51,278-0.39%
2024/06/12142.2500.0042.2011,0120.10%
2024/05/2800.001544.3845.55-15882-1.70%
2024/05/231042.5000.0042.30107931.26%
2024/05/2100.00543.6243.70-5768-0.65%
2024/05/1700.001542.3242.70-15737-2.03%
2024/05/1400.00540.6039.90-5647-0.77%
2024/05/1000.00539.4538.70-5511-0.98%
2024/03/2600.00232.2031.90-2342-0.58%
2024/03/15233.00234.3033.1003220.00%
2024/03/1400.00534.0033.90-5319-1.57%
2024/03/1200.00533.7033.70-5303-1.65%
2024/02/2600.00732.1132.10-7242-2.89%
2024/02/2300.00231.4531.80-2230-0.87%
2024/02/2200.00330.9530.90-3221-1.35%
2024/02/2100.00230.7031.00-2217-0.92%
2024/02/2000.00230.0030.00-2204-0.98%
〈熱門股〉岱稜獲利倍增賺贏去年全年 股價創16年新高周漲18%Anue鉅亨-2024/11/09
岱稜擬發CB籌資逾5億元最快11月底完成 將搶攻歐洲市場需求Anue鉅亨-2024/10/29
岱稜Q2財報亮眼 單季毛利率創新高 上半年EPS 1.62元Anue鉅亨-2024/08/09
岱稜 相關文章
岱稜 相關影音