券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 2 | 23.30 | 0 | 0.00 | 23.30 | 2 | 227 | 0.88% |
|
| 2024/05/02 | 0 | 23.20 | 0 | 0.00 | 23.30 | 0 | 229 | 0.00% |
|
| 2024/04/19 | 1 | 24.15 | 0 | 0.00 | 23.80 | 1 | 276 | 0.36% |
|
| 2024/04/17 | 0.1 | 23.50 | 0 | 0.00 | 23.65 | 0.1 | 297 | 0.04% |
|
| 2024/02/01 | 1 | 28.50 | 1 | 27.95 | 27.75 | 0 | 1,602 | 0.00% |
|
| 2023/12/29 | 0 | 26.35 | 0 | 0.00 | 26.60 | 0 | 1,216 | 0.00% |
|
| 2023/12/21 | 1 | 29.80 | 1 | 31.50 | 30.90 | 0 | 1,144 | 0.00% |
|
| 2023/12/20 | 14 | 31.30 | 14 | 31.86 | 29.30 | 0 | 1,049 | 0.00% |
|
| 2023/12/19 | 0 | 0.00 | 2 | 29.93 | 30.15 | -2 | 985 | -0.20% |
|
| 2023/12/18 | 1 | 26.45 | 0 | 0.00 | 27.45 | 1 | 980 | 0.10% |
|
| 2023/12/07 | 0 | 0.00 | 0 | 28.00 | 28.15 | 0 | 942 | 0.00% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 29.50 | 28.55 | -1 | 926 | -0.11% |
|
| 2023/12/04 | 1 | 33.30 | 0 | 0.00 | 31.05 | 1 | 903 | 0.11% |
|
| 2023/12/01 | 1 | 31.90 | 1 | 33.70 | 33.25 | 0 | 865 | 0.00% |
|
| 2023/11/30 | 4 | 30.65 | 12 | 30.03 | 30.70 | -8 | 660 | -1.21% |
|
| 2023/11/29 | 8 | 27.51 | 0 | 0.00 | 29.50 | 8 | 397 | 2.01% |
|
| 2023/11/23 | 0 | 0.00 | 1 | 22.30 | 22.05 | -1 | 224 | -0.45% |
|
| 2023/10/24 | 1 | 20.90 | 0 | 0.00 | 20.75 | 1 | 185 | 0.54% |
|
| 2023/09/25 | 0 | 0.00 | 2 | 22.05 | 22.40 | -2 | 159 | -1.25% |
|
| 2023/09/22 | 2 | 23.05 | 1 | 23.40 | 22.75 | 1 | 147 | 0.68% |
|
| 2023/05/18 | 1 | 22.05 | 0 | 0.00 | 22.10 | 1 | 54 | 1.83% |
|
| 2023/04/07 | 1 | 23.70 | 0 | 0.00 | 23.75 | 1 | 106 | 0.94% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 25.90 | 25.95 | -2 | 348 | -0.57% |
|
| 2023/01/31 | 0 | 26.00 | 0 | 0.00 | 25.95 | 0 | 368 | 0.00% |
|
| 2023/01/30 | 2 | 25.40 | 0 | 0.00 | 25.25 | 2 | 366 | 0.55% |
|
| 2023/01/13 | 0 | 26.40 | 0 | 0.00 | 26.15 | 0 | 367 | 0.00% |
|
| 2022/12/22 | 0 | 0.00 | 3 | 29.00 | 29.00 | -3 | 377 | -0.79% |
|
| 2022/12/16 | 0 | 28.00 | 0 | 0.00 | 26.55 | 0 | 340 | 0.00% |
|
| 2022/12/05 | 1 | 25.10 | 0 | 0.00 | 25.35 | 1 | 319 | 0.31% |
|
| 2022/11/29 | 2 | 23.80 | 0 | 0.00 | 23.65 | 2 | 487 | 0.41% |
|
| 2022/10/20 | 0 | 0.00 | 2 | 22.15 | 21.95 | -2 | 555 | -0.36% |
|
| 2022/10/19 | 1 | 22.20 | 0 | 0.00 | 22.20 | 1 | 554 | 0.18% |
|
| 2022/10/17 | 1 | 21.05 | 1 | 21.55 | 21.90 | 0 | 551 | 0.00% |
|
| 2022/10/12 | 1 | 22.50 | 1 | 22.60 | 23.00 | 0 | 544 | 0.00% |
|
| 2022/10/06 | 1 | 24.30 | 1 | 24.75 | 25.75 | 0 | 532 | 0.00% |
|
| 2022/10/05 | 1 | 26.15 | 0 | 0.00 | 24.65 | 1 | 518 | 0.19% |
|
| 2022/09/27 | 0 | 0.00 | 4 | 23.65 | 23.65 | -4 | 441 | -0.91% |
|
| 2022/09/26 | 1 | 24.70 | 0 | 0.00 | 24.50 | 1 | 439 | 0.23% |
|
| 2022/09/23 | 3 | 29.43 | 0 | 0.00 | 27.20 | 3 | 432 | 0.69% |
|
| 2022/09/14 | 1 | 27.00 | 0 | 0.00 | 27.35 | 1 | 363 | 0.27% |
|
| 2022/09/07 | 0 | 0.00 | 1 | 29.40 | 29.40 | -1 | 342 | -0.29% |
|
| 2022/09/06 | 0 | 0.00 | 1 | 29.55 | 30.40 | -1 | 314 | -0.32% |
|
| 2022/09/01 | 0 | 0.00 | 1 | 25.55 | 25.55 | -1 | 106 | -0.94% |
|
| 2022/08/26 | 1 | 21.50 | 0 | 0.00 | 21.65 | 1 | 68 | 1.47% |
|
| 2022/06/22 | 0.2 | 23.60 | 0 | 0.00 | 23.55 | 0.2 | 160 | 0.11% |
|
| 2022/06/17 | 0 | 26.70 | 0 | 0.00 | 25.85 | 0 | 159 | 0.00% |
|
| 2022/05/12 | 0.2 | 28.50 | 0 | 0.00 | 26.15 | 0.2 | 187 | 0.09% |
|
| 2022/04/28 | 0.1 | 31.70 | 0 | 0.00 | 31.40 | 0.1 | 213 | 0.05% |
|
| 2022/04/18 | 0 | 0.00 | 5 | 37.35 | 34.70 | -5 | 314 | -1.59% |
|
| 2022/03/08 | 0.2 | 30.70 | 0 | 0.00 | 29.80 | 0.2 | 428 | 0.04% |
|
| 2022/02/24 | 0.2 | 34.20 | 0 | 0.00 | 33.60 | 0.2 | 618 | 0.03% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 34.55 | 34.60 | -1 | 617 | -0.16% |
|
| 2022/02/17 | 2 | 35.65 | 0 | 0.00 | 35.70 | 2 | 619 | 0.32% |
|
| 2022/02/15 | 1 | 35.90 | 0 | 0.00 | 35.80 | 1 | 622 | 0.16% |
|
| 2022/02/14 | 0 | 0.00 | 2 | 35.85 | 36.00 | -2 | 625 | -0.32% |
|
| 2022/02/11 | 2 | 36.45 | 0 | 0.00 | 36.55 | 2 | 624 | 0.32% |
|
| 2022/01/17 | 2 | 39.80 | 0 | 0.00 | 39.10 | 2 | 585 | 0.34% |
|
| 2022/01/13 | 3 | 41.30 | 3 | 41.35 | 41.40 | 0 | 559 | 0.00% |
|
| 2022/01/11 | 10 | 40.62 | 13 | 41.73 | 39.90 | -3 | 508 | -0.59% |
|
| 2022/01/10 | 1 | 40.90 | 1 | 39.75 | 42.35 | 0 | 470 | 0.00% |
|
| 2022/01/07 | 3 | 37.93 | 0 | 0.00 | 38.50 | 3 | 416 | 0.72% |
|
| 2021/12/29 | 0.2 | 37.00 | 0 | 0.00 | 37.10 | 0.2 | 382 | 0.05% |
|
| 2021/12/17 | 1 | 37.35 | 2 | 37.35 | 36.70 | -1 | 402 | -0.25% |
|
| 2021/12/06 | 1 | 37.25 | 0 | 0.00 | 37.10 | 1 | 399 | 0.25% |
|
| 2021/12/01 | 1 | 39.10 | 0 | 0.00 | 38.05 | 1 | 436 | 0.23% |
|
| 2021/11/29 | 0 | 0.00 | 1 | 40.60 | 42.00 | -1 | 374 | -0.27% |
|
| 2021/11/19 | 0 | 0.00 | 2 | 35.05 | 34.95 | -2 | 265 | -0.75% |
|
| 2021/11/18 | 1 | 35.40 | 0 | 0.00 | 35.20 | 1 | 275 | 0.36% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 34.20 | 34.30 | -1 | 358 | -0.28% |
|
| 2021/11/11 | 2 | 35.35 | 0 | 0.00 | 34.80 | 2 | 375 | 0.53% |
|
| 2021/10/04 | 1 | 35.85 | 0 | 0.00 | 35.50 | 1 | 507 | 0.20% |
|
| 2021/09/22 | 0 | 0.00 | 4 | 40.50 | 39.70 | -4 | 513 | -0.78% |
|
| 2021/09/14 | 4 | 41.01 | 0 | 0.00 | 40.70 | 4 | 527 | 0.76% |
|
| 2021/09/08 | 0 | 0.00 | 4 | 44.00 | 44.40 | -4 | 520 | -0.77% |
|
| 2021/08/24 | 1 | 40.05 | 0 | 0.00 | 40.40 | 1 | 492 | 0.20% |
|
| 2021/08/23 | 3 | 41.40 | 0 | 0.00 | 41.45 | 3 | 492 | 0.61% |
|
| 2021/08/19 | 0 | 0.00 | 2 | 45.20 | 44.85 | -2 | 477 | -0.42% |
|
| 2021/08/10 | 1 | 70.20 | 0 | 0.00 | 68.60 | 1 | 524 | 0.19% |
|
| 2021/08/04 | 1 | 69.50 | 0 | 0.00 | 69.40 | 1 | 911 | 0.11% |
|
| 2021/07/26 | 0 | 0.00 | 1 | 66.00 | 66.10 | -1 | 969 | -0.10% |
|
| 2021/07/15 | 1 | 64.70 | 0 | 0.00 | 65.80 | 1 | 1,008 | 0.10% |
|
| 2021/07/12 | 1 | 67.50 | 2 | 68.20 | 66.90 | -1 | 1,007 | -0.10% |
|
| 2021/07/06 | 5 | 70.00 | 0 | 0.00 | 69.60 | 5 | 1,049 | 0.48% |
|
| 2021/07/05 | 0 | 0.00 | 1 | 70.10 | 70.10 | -1 | 1,057 | -0.09% |
|
| 2021/05/20 | 0 | 0.00 | 2 | 77.20 | 74.70 | -2 | 2,177 | -0.09% |
|
| 2021/05/17 | 2 | 85.80 | 1 | 85.00 | 85.00 | 1 | 2,159 | 0.05% |
|
| 2021/05/14 | 0 | 0.00 | 24 | 85.64 | 79.00 | -24 | 2,071 | -1.16% |
|
| 2021/05/13 | 25 | 85.90 | 22 | 82.98 | 87.30 | 3 | 2,006 | 0.15% |
|
| 2021/05/12 | 20 | 80.30 | 0 | 0.00 | 79.40 | 20 | 1,872 | 1.07% |
|
| 2021/04/23 | 5 | 78.50 | 0 | 0.00 | 78.90 | 5 | 1,913 | 0.26% |
|
| 2021/04/01 | 0 | 0.00 | 5 | 89.40 | 89.00 | -5 | 1,985 | -0.25% |
|
| 2021/03/31 | 0 | 0.00 | 1 | 90.20 | 90.20 | -1 | 1,999 | -0.05% |
|
| 2021/03/29 | 0 | 0.00 | 1 | 88.20 | 88.20 | -1 | 2,087 | -0.05% |
|
| 2021/03/24 | 1 | 86.70 | 0 | 0.00 | 87.20 | 1 | 2,157 | 0.05% |
|
| 2021/03/19 | 1 | 87.60 | 1 | 87.10 | 87.40 | 0 | 2,146 | 0.00% |
|
| 2021/03/18 | 0 | 0.00 | 1 | 86.60 | 87.20 | -1 | 2,130 | -0.05% |
|
| 2021/03/12 | 7 | 88.77 | 12 | 86.86 | 86.10 | -5 | 2,067 | -0.24% |
|
| 2021/03/11 | 11 | 85.28 | 0 | 0.00 | 87.50 | 11 | 1,715 | 0.64% |
|
| 2021/03/09 | 2 | 86.20 | 0 | 0.00 | 85.00 | 2 | 1,680 | 0.12% |
|
| 2021/03/08 | 1 | 84.80 | 1 | 87.00 | 87.00 | 0 | 1,619 | 0.00% |
|
| 2021/03/05 | 0 | 0.00 | 1 | 85.30 | 85.30 | -1 | 1,567 | -0.06% |
|
| 2021/03/04 | 0 | 0.00 | 1 | 82.00 | 84.00 | -1 | 1,541 | -0.06% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 79.90 | 83.00 | -1 | 1,521 | -0.07% |
|
| 2021/03/02 | 1 | 78.50 | 3 | 78.23 | 78.70 | -2 | 1,464 | -0.14% |
|
| 2021/02/22 | 1 | 74.50 | 0 | 0.00 | 75.30 | 1 | 1,376 | 0.07% |
|
| 2021/02/17 | 1 | 65.40 | 0 | 0.00 | 66.80 | 1 | 1,347 | 0.07% |
|
| 2021/02/01 | 1 | 71.80 | 1 | 70.10 | 69.80 | 0 | 1,399 | 0.00% |
|
| 2021/01/25 | 1 | 77.80 | 1 | 78.50 | 77.00 | 0 | 1,474 | 0.00% |
|
| 2021/01/21 | 1 | 77.40 | 0 | 0.00 | 76.90 | 1 | 1,515 | 0.07% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 79.00 | 79.00 | -1 | 1,505 | -0.07% |
|
| 2021/01/18 | 0 | 0.00 | 1 | 80.50 | 78.10 | -1 | 1,486 | -0.07% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 79.30 | 79.00 | -1 | 1,466 | -0.07% |
|
| 2021/01/13 | 1 | 79.20 | 0 | 0.00 | 79.30 | 1 | 1,492 | 0.07% |
|
| 2021/01/12 | 1 | 83.30 | 0 | 0.00 | 80.50 | 1 | 1,495 | 0.07% |
|
| 2021/01/08 | 1 | 79.60 | 0 | 0.00 | 80.00 | 1 | 1,509 | 0.07% |
|
| 2021/01/07 | 1 | 81.10 | 0 | 0.00 | 81.80 | 1 | 1,509 | 0.07% |
|
| 2020/12/25 | 1 | 83.50 | 2 | 84.80 | 83.40 | -1 | 1,728 | -0.06% |
|
| 2020/12/24 | 1 | 85.30 | 0 | 0.00 | 85.60 | 1 | 1,720 | 0.06% |
|
| 2020/12/23 | 3 | 90.63 | 2 | 86.20 | 86.90 | 1 | 1,731 | 0.06% |
|
| 2020/12/22 | 2 | 91.00 | 1 | 91.10 | 91.10 | 1 | 1,671 | 0.06% |
|
| 2020/12/21 | 0 | 0.00 | 2 | 82.50 | 82.90 | -2 | 1,610 | -0.12% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 81.40 | 80.90 | -1 | 1,601 | -0.06% |
|
| 2020/12/17 | 1 | 81.70 | 0 | 0.00 | 81.00 | 1 | 1,605 | 0.06% |
|
| 2020/12/15 | 1 | 80.60 | 0 | 0.00 | 80.20 | 1 | 1,597 | 0.06% |
|
| 2020/12/14 | 1 | 82.20 | 1 | 82.50 | 81.80 | 0 | 1,590 | 0.00% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 82.60 | 83.00 | -1 | 1,594 | -0.06% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 85.90 | 85.00 | -1 | 1,720 | -0.06% |
|
| 2020/12/07 | 1 | 84.50 | 0 | 0.00 | 84.20 | 1 | 1,727 | 0.06% |
|
| 2020/11/26 | 1 | 83.20 | 0 | 0.00 | 82.40 | 1 | 1,844 | 0.05% |
|
| 2020/11/24 | 1 | 87.20 | 0 | 0.00 | 84.20 | 1 | 1,882 | 0.05% |
|
| 2020/11/23 | 1 | 87.80 | 0 | 0.00 | 87.60 | 1 | 1,885 | 0.05% |
|
| 2020/11/18 | 1 | 87.50 | 0 | 0.00 | 88.80 | 1 | 1,952 | 0.05% |
|
| 2020/11/17 | 0 | 0.00 | 1 | 89.10 | 87.80 | -1 | 1,971 | -0.05% |
|
| 2020/11/12 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 2,068 | 0.05% |
|
| 2020/11/06 | 0 | 0.00 | 2 | 95.70 | 95.50 | -2 | 2,193 | -0.09% |
|
| 2020/11/02 | 2 | 95.90 | 0 | 0.00 | 96.00 | 2 | 2,578 | 0.08% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 96.50 | 96.00 | -2 | 2,720 | -0.07% |
|
| 2020/10/22 | 1 | 97.00 | 0 | 0.00 | 95.40 | 1 | 3,172 | 0.03% |
|
| 2020/10/16 | 2 | 97.00 | 2 | 94.70 | 92.60 | 0 | 3,584 | 0.00% |
|
| 2020/10/15 | 1 | 92.50 | 0 | 0.00 | 91.60 | 1 | 3,618 | 0.03% |
|
| 2020/10/07 | 1 | 93.90 | 1 | 95.00 | 93.90 | 0 | 4,063 | 0.00% |
|
| 2020/10/05 | 1 | 95.40 | 2 | 91.35 | 90.30 | -1 | 4,194 | -0.02% |
|
| 2020/09/24 | 2 | 90.75 | 3 | 89.30 | 89.50 | -1 | 4,538 | -0.02% |
|
| 2020/09/21 | 0 | 0.00 | 2 | 95.00 | 94.70 | -2 | 4,706 | -0.04% |
|
| 2020/09/18 | 1 | 93.70 | 0 | 0.00 | 94.00 | 1 | 4,740 | 0.02% |
|
| 2020/09/11 | 2 | 92.50 | 1 | 93.00 | 94.30 | 1 | 4,998 | 0.02% |
|
| 2020/09/10 | 0 | 0.00 | 1 | 98.60 | 97.70 | -1 | 5,050 | -0.02% |
|
| 2020/09/09 | 1 | 98.80 | 1 | 98.70 | 99.90 | 0 | 5,162 | 0.00% |
|
| 2020/09/08 | 1 | 100.00 | 0 | 0.00 | 101.00 | 1 | 5,317 | 0.02% |
|
| 2020/09/07 | 0 | 0.00 | 1 | 101.50 | 99.00 | -1 | 5,474 | -0.02% |
|
| 2020/09/04 | 1 | 108.00 | 1 | 108.50 | 108.00 | 0 | 5,496 | 0.00% |
|
| 2020/08/31 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 5,865 | 0.02% |
|
| 2020/08/28 | 1 | 111.00 | 1 | 111.50 | 108.50 | 0 | 6,031 | 0.00% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 99.90 | 105.00 | -1 | 6,684 | -0.01% |
|
| 2020/08/18 | 1 | 112.50 | 1 | 114.00 | 113.50 | 0 | 6,893 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 1 | 111.00 | 111.50 | -1 | 7,362 | -0.01% |
|
| 2020/08/13 | 2 | 112.50 | 1 | 110.50 | 111.00 | 1 | 7,339 | 0.01% |
|
| 2020/08/12 | 3 | 105.17 | 3 | 107.17 | 112.50 | 0 | 7,292 | 0.00% |
|
| 2020/08/07 | 1 | 115.00 | 182 | 122.48 | 122.50 | -181 | 6,957 | -2.60% |
大賣/鉅額交易
|
| 2020/08/06 | 1 | 113.50 | 1 | 113.00 | 111.50 | 0 | 6,840 | 0.00% |
|
| 2020/08/05 | 1 | 111.00 | 1 | 111.00 | 110.50 | 0 | 6,801 | 0.00% |
|
| 2020/08/04 | 0 | 0.00 | 2 | 110.00 | 112.00 | -2 | 6,770 | -0.03% |
|
| 2020/08/03 | 0 | 0.00 | 1 | 109.00 | 108.50 | -1 | 6,659 | -0.02% |
|
| 2020/07/30 | 1 | 101.00 | 0 | 0.00 | 102.50 | 1 | 6,642 | 0.02% |
|
| 2020/07/29 | 1 | 102.00 | 0 | 0.00 | 99.00 | 1 | 6,584 | 0.02% |
|
| 2020/07/28 | 6 | 97.03 | 8 | 99.28 | 103.00 | -2 | 6,474 | -0.03% |
|
| 2020/07/27 | 1 | 105.00 | 1 | 99.40 | 99.30 | 0 | 6,432 | 0.00% |
|
| 2020/07/24 | 2 | 109.25 | 1 | 109.00 | 107.50 | 1 | 6,347 | 0.02% |
|
| 2020/07/23 | 1 | 119.00 | 0 | 0.00 | 114.00 | 1 | 6,272 | 0.02% |
|
| 2020/07/22 | 182 | 117.59 | 1 | 120.50 | 117.50 | 181 | 6,183 | 2.93% |
大買/鉅額交易
|
| 2020/07/21 | 8 | 115.31 | 7 | 114.79 | 117.00 | 1 | 5,978 | 0.02% |
|
| 2020/07/20 | 2 | 114.00 | 4 | 112.50 | 119.00 | -2 | 5,897 | -0.03% |
|
| 2020/07/15 | 2 | 122.25 | 1 | 122.00 | 126.00 | 1 | 5,577 | 0.02% |
|
| 2020/07/13 | 2 | 123.75 | 0 | 0.00 | 127.00 | 2 | 5,425 | 0.04% |
|
| 2020/07/10 | 4 | 129.88 | 6 | 130.25 | 124.50 | -2 | 5,366 | -0.04% |
|
| 2020/07/09 | 2 | 125.50 | 1 | 125.00 | 126.00 | 1 | 5,571 | 0.02% |
|
| 2020/07/08 | 1 | 131.50 | 0 | 0.00 | 127.50 | 1 | 5,654 | 0.02% |
|
| 2020/07/07 | 1 | 131.50 | 1 | 131.50 | 129.50 | 0 | 5,630 | 0.00% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 136.50 | 134.00 | -1 | 5,642 | -0.02% |
|
| 2020/07/03 | 1 | 137.00 | 1 | 138.00 | 135.50 | 0 | 5,623 | 0.00% |
|
| 2020/07/02 | 1 | 130.00 | 2 | 137.25 | 141.00 | -1 | 5,497 | -0.02% |
|
| 2020/07/01 | 1 | 127.00 | 1 | 127.50 | 128.50 | 0 | 5,488 | 0.00% |
|
| 2020/06/30 | 2 | 137.50 | 1 | 135.50 | 132.50 | 1 | 5,581 | 0.02% |
|
| 2020/06/29 | 1 | 129.00 | 3 | 130.33 | 137.50 | -2 | 5,578 | -0.04% |
|
| 2020/06/24 | 1 | 125.50 | 1 | 125.00 | 125.00 | 0 | 5,591 | 0.00% |
|
| 2020/06/23 | 2 | 131.50 | 0 | 0.00 | 130.00 | 2 | 5,613 | 0.04% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 137.00 | 133.50 | -1 | 5,628 | -0.02% |
|
| 2020/06/19 | 1 | 134.00 | 2 | 135.00 | 134.00 | -1 | 5,672 | -0.02% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 141.75 | 138.00 | -2 | 5,731 | -0.03% |
|
| 2020/06/17 | 2 | 143.25 | 6 | 138.25 | 139.50 | -4 | 5,666 | -0.07% |
|
| 2020/06/16 | 6 | 137.83 | 0 | 0.00 | 140.50 | 6 | 5,542 | 0.11% |
|
| 2020/06/11 | 0 | 0.00 | 7 | 127.36 | 124.00 | -7 | 5,084 | -0.14% |
|
| 2020/06/10 | 0 | 0.00 | 1 | 142.50 | 137.50 | -1 | 5,000 | -0.02% |
|
| 2020/06/09 | 7 | 142.86 | 1 | 142.50 | 141.00 | 6 | 4,889 | 0.12% |
|
| 2020/06/08 | 3 | 142.00 | 7 | 142.57 | 141.50 | -4 | 4,795 | -0.08% |
|
| 2020/06/05 | 7 | 143.57 | 0 | 0.00 | 146.00 | 7 | 4,736 | 0.15% |
|
| 2020/06/04 | 2 | 147.00 | 0 | 0.00 | 141.00 | 2 | 4,623 | 0.04% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 133.00 | 133.00 | -1 | 4,365 | -0.02% |
|
| 2020/06/01 | 1 | 147.00 | 2 | 155.00 | 140.00 | -1 | 4,311 | -0.02% |
|
| 2020/05/28 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 4,129 | -0.02% |
|
| 2020/05/27 | 1 | 119.00 | 0 | 0.00 | 119.00 | 1 | 4,138 | 0.02% |
|
| 2020/05/26 | 1 | 132.00 | 0 | 0.00 | 122.00 | 1 | 4,234 | 0.02% |
|
| 2020/05/25 | 1 | 130.00 | 3 | 131.50 | 129.00 | -2 | 4,219 | -0.05% |
|
| 2020/05/22 | 2.7 | 140.30 | 2 | 142.75 | 138.00 | 0.7 | 4,262 | 0.02% |
|
| 2020/05/21 | 5 | 132.20 | 3 | 135.17 | 136.00 | 2 | 4,183 | 0.05% |
|
| 2020/05/18 | 0 | 0.00 | 1 | 123.50 | 123.50 | -1 | 3,978 | -0.03% |
|
| 2020/05/11 | 0 | 0.00 | 2 | 104.00 | 103.00 | -2 | 4,150 | -0.05% |
|
| 2020/05/08 | 0 | 0.00 | 1 | 127.00 | 114.00 | -1 | 4,170 | -0.02% |
|
| 2020/05/07 | 0 | 0.00 | 3 | 113.00 | 126.50 | -3 | 4,298 | -0.07% |
|
| 2020/05/06 | 7.3 | 122.40 | 1 | 111.00 | 115.00 | 6.3 | 4,308 | 0.15% |
|
| 2020/04/30 | 4 | 96.50 | 0 | 0.00 | 96.80 | 4 | 4,309 | 0.09% |
|
| 2020/04/24 | 0 | 0.00 | 2 | 78.00 | 76.10 | -2 | 4,263 | -0.05% |
|
| 2020/04/17 | 0 | 0.00 | 2 | 67.50 | 68.00 | -2 | 4,180 | -0.05% |
|
| 2020/04/14 | 5 | 75.60 | 4 | 75.83 | 78.20 | 1 | 4,096 | 0.02% |
|
| 2020/04/13 | 3 | 69.80 | 2 | 70.95 | 71.80 | 1 | 3,720 | 0.03% |
|
| 2020/04/10 | 0 | 0.00 | 2 | 64.55 | 65.30 | -2 | 3,576 | -0.06% |
|
| 2020/04/09 | 2 | 64.55 | 1 | 64.60 | 59.40 | 1 | 3,529 | 0.03% |
|
| 2020/04/08 | 3 | 71.10 | 5 | 70.48 | 65.20 | -2 | 3,421 | -0.06% |
|
| 2020/04/07 | 0 | 0.00 | 0.3 | 68.30 | 68.30 | -0.3 | 3,282 | -0.01% |
|
| 2020/04/06 | 6 | 59.83 | 5 | 61.50 | 62.10 | 1 | 3,234 | 0.03% |
|
| 2020/04/01 | 31 | 56.62 | 28 | 53.86 | 56.50 | 3 | 3,136 | 0.10% |
|
| 2020/03/30 | 1 | 55.50 | 0 | 0.00 | 55.00 | 1 | 2,932 | 0.03% |
|
| 2020/03/27 | 0 | 0.00 | 1 | 52.50 | 54.40 | -1 | 2,868 | -0.03% |
|
| 2020/03/26 | 1 | 53.00 | 0 | 0.00 | 54.50 | 1 | 2,805 | 0.04% |
|
| 2020/03/25 | 20 | 55.65 | 26 | 55.64 | 55.30 | -6 | 2,722 | -0.22% |
|
| 2020/03/24 | 3 | 52.30 | 2 | 48.50 | 53.90 | 1 | 2,589 | 0.04% |
|
| 2020/03/23 | 6 | 47.99 | 0 | 0.00 | 49.00 | 6 | 2,442 | 0.25% |
|
| 2020/03/11 | 0 | 0.00 | 6 | 49.60 | 48.90 | -6 | 2,316 | -0.26% |
|
| 2020/03/03 | 2 | 44.95 | 2 | 45.70 | 47.35 | 0 | 2,036 | 0.00% |
|
| 2020/02/27 | 2 | 38.05 | 4 | 38.74 | 39.15 | -2 | 1,799 | -0.11% |
|
| 2020/02/25 | 2 | 34.70 | 0 | 0.00 | 33.50 | 2 | 1,439 | 0.14% |
|
| 2020/02/24 | 6 | 33.36 | 1 | 33.55 | 33.55 | 5 | 1,213 | 0.41% |
|
| 2020/02/21 | 1 | 28.55 | 3 | 29.52 | 30.50 | -2 | 1,050 | -0.19% |
|
| 2020/02/20 | 1 | 27.55 | 2 | 27.78 | 27.75 | -1 | 950 | -0.11% |
|
| 2020/02/18 | 1 | 27.00 | 0 | 0.00 | 26.90 | 1 | 892 | 0.11% |
|
| 2020/02/17 | 1 | 27.65 | 0 | 0.00 | 27.30 | 1 | 863 | 0.12% |
|
| 2020/02/10 | 3 | 26.28 | 3 | 26.62 | 26.70 | 0 | 548 | 0.00% |
|
| 2020/02/04 | 1 | 25.20 | 0 | 0.00 | 24.10 | 1 | 264 | 0.38% |
|
| 2018/05/14 | 0 | 0.00 | 1 | 17.85 | 17.85 | -1 | 71 | -1.39% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 19.10 | 19.20 | -1 | 172 | -0.58% |
|
| 2018/02/08 | 0 | 0.00 | 1 | 18.65 | 18.75 | -1 | 185 | -0.54% |
|