台股 » 個股 » 聯鈞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯鈞

(3450)
可現股當沖
  • 股價
    298.5
  • 漲跌
    ▼2.0
  • 漲幅
    -0.67%
  • 成交量
    17,755
  • 產業
    上市 半導體類股
  • 528人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
聯鈞 (3450)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/144304.231300.50300.50328,6950.01%
2025/02/134314.877311.71310.00-328,738-0.01%
2025/02/125336.235324.36315.00028,8740.00%
2025/02/119324.009331.00338.50028,8610.00%
2025/02/1014306.5111307.64308.00328,6860.01%
2025/02/077301.799305.78304.00-228,925-0.01%
2025/02/066298.5824300.31297.50-1829,382-0.06%
2025/02/0523290.173286.00285.002029,8060.07%
2025/02/042297.445.7290.70280.50-3.729,999-0.01%
2025/02/032301.500302.00301.50229,8550.01%
2025/01/226343.426.6341.65334.50-0.630,2760.00%
2025/01/204317.004316.78324.00030,2380.00%
2025/01/1710.3319.3510.2322.11313.000.130,4150.00%
2025/01/1613.7304.1313305.77317.500.730,3410.00%
2025/01/1522296.8520297.70289.00230,1750.01%
2025/01/147291.157289.15289.00030,1180.00%
2025/01/134287.502.3300.34285.001.730,4910.01%
2025/01/1010.1321.7311.2321.42314.50-1.130,9540.00%
2025/01/0919.4319.1520.5314.77312.00-1.131,3820.00%
2025/01/0823.1300.0220307.05312.503.131,4640.01%
2025/01/0713288.0417288.53290.00-431,392-0.01%
2025/01/066282.168.1277.44276.50-231,479-0.01%
2025/01/0313.1282.9712.1283.56283.50131,9900.00%
2025/01/025280.004.5274.98274.000.631,7380.00%
2024/12/313280.835.1284.71287.00-2.131,790-0.01%
2024/12/3015.2285.6814.3290.10281.000.931,7530.00%
2024/12/2711.1290.8213.2288.85291.00-2.131,546-0.01%
2024/12/2616.3291.3119290.11288.00-2.731,355-0.01%
2024/12/259.2276.6710.4282.51286.00-1.230,9910.00%
2024/12/2411263.5011263.05262.50030,6820.00%
2024/12/237259.217261.36259.00030,7230.00%
2024/12/2024.1256.7924.1259.49255.50030,8380.00%
2024/12/199.1248.8111.3250.94257.00-2.231,017-0.01%
2024/12/1815.2243.8719.7244.33249.00-4.430,663-0.01%
2024/12/1711.1232.624233.38236.007.130,1920.02%
2024/12/1610.1247.755252.50232.005.129,8970.02%
2024/12/137.1256.828257.12257.50-0.929,3030.00%
2024/12/123248.503250.00247.00028,8330.00%
2024/12/111243.001241.50243.00028,5500.00%
2024/12/104240.894240.74240.50028,4050.00%
2024/12/096246.256.8242.45241.00-0.828,1820.00%
2024/12/062254.501.2255.72251.000.827,9390.00%
2024/12/052.4261.5611.2264.32255.00-8.827,617-0.03%
2024/12/0429.1256.4020.4258.36266.508.727,0760.03%
2024/12/036.2248.335246.50242.501.226,5280.00%
2024/12/024242.383.6243.23242.500.426,4900.00%
2024/11/295.4237.475237.50244.500.426,8240.00%
2024/11/2833.3238.6633.5235.10232.50-0.227,2170.00%
2024/11/2711.1240.1014.1244.31244.00-328,049-0.01%
2024/11/2610.2237.0610.2237.59239.00028,4100.00%
2024/11/256.5239.804.1236.95239.502.428,4790.01%
2024/11/223.1225.483226.67226.000.128,1840.00%
2024/11/215226.405227.30229.50028,0300.00%
2024/11/2021.1228.5422231.95222.00-0.927,8170.00%
2024/11/1910.1224.199226.11230.001.127,3890.00%
2024/11/186222.429223.33222.50-327,380-0.01%
2024/11/1519.2226.5517227.44230.002.227,3460.01%
2024/11/143243.833245.67239.50027,1740.00%
2024/11/134.2247.935251.30244.00-0.827,1790.00%
2024/11/127250.006252.92252.50127,1490.00%
2024/11/112253.752.1255.05252.00-0.127,2120.00%
2024/11/0817259.0015265.93251.50227,0970.01%
2024/11/0718253.8119253.13251.50-127,0820.00%
2024/11/069250.568.4252.40254.000.627,0960.00%
2024/11/0527249.0237248.62250.00-1026,735-0.04%
2024/11/0421236.3819.4230.14234.001.626,1120.01%
2024/11/015.1219.244220.75221.501.125,5080.00%
2024/10/307216.578213.88213.50-125,2490.00%
2024/10/297213.657218.35220.00025,0880.00%
2024/10/2820.6216.1510.1212.16214.0010.524,6640.04%
2024/10/2578.5226.6669225.59224.009.524,3500.04%
2024/10/249.5233.551.5245.83229.00824,2460.03%
2024/10/2318.5247.2719247.08251.50-0.523,7710.00%
2024/10/221241.500.1241.50241.500.923,4550.00%
2024/10/2113234.2313230.58230.00023,3270.00%
2024/10/1814240.7916237.47232.00-223,259-0.01%
2024/10/17107.1238.65104.1237.18247.002.922,9540.01% 大買/大賣/
2024/10/166225.035.1227.21229.50122,5780.00%
2024/10/1513.1233.6816235.94234.00-2.921,863-0.01%
2024/10/1423223.1133.1220.07228.00-10.121,548-0.05%
2024/10/1120212.286.1213.19207.5013.921,3590.07%
2024/10/092201.506.2209.54210.50-4.221,590-0.02%
2024/10/087192.366192.00192.00121,1630.00%
2024/10/072.1198.715197.99194.00-2.921,380-0.01%
2024/10/043188.000191.50190.50321,5440.01%
2024/10/013.1187.706190.17191.50-2.922,024-0.01%
2024/09/301182.503184.83185.50-222,877-0.01%
2024/09/277.1193.924196.98182.503.123,0760.01%
2024/09/263197.483194.00198.00023,0170.00%
2024/09/259187.509189.16189.00023,3530.00%
2024/09/246188.084188.50188.50223,4860.01%
2024/09/2334189.4334.3190.48184.00-0.323,7180.00%
2024/09/200.1183.121185.00183.50-0.923,6390.00%
2024/09/192182.751181.50186.50124,0800.00%
2024/09/181178.502177.50174.00-124,7210.00%
2024/09/131178.003177.17179.50-226,088-0.01%
2024/09/111168.501166.00164.00027,6820.00%
2024/09/102167.503165.33164.00-127,9430.00%
2024/09/092164.501162.00168.00128,2080.00%
2024/09/062157.502156.50157.00028,6520.00%
2024/09/051161.502.5158.20155.00-1.529,069-0.01%
2024/09/041162.842157.25158.00-1.129,1590.00%
2024/09/032177.752.5176.08174.00-0.529,1900.00%
2024/09/028.6177.578.4175.94178.500.328,9070.00%
2024/08/305.3173.916.3172.33173.50-128,2370.00%
2024/08/299.3170.228167.69172.001.327,6300.00%
2024/08/284155.8811158.73160.00-726,405-0.03%
2024/08/274140.382140.50145.50225,7240.01%
2024/08/265138.707138.36136.50-225,489-0.01%
2024/08/235137.703140.17142.00225,6230.01%
2024/08/221141.001140.00137.00026,1650.00%
2024/08/217139.144138.50139.50326,0560.01%
2024/08/203.1139.774138.50138.50-0.926,0560.00%
2024/08/1910139.2512139.21137.00-225,883-0.01%
2024/08/1614136.1414136.18137.00025,8980.00%
2024/08/1511132.829.1133.03134.001.925,7650.01%
2024/08/1413.1132.3413132.42132.500.125,8090.00%
2024/08/138129.197129.86132.50125,7780.00%
2024/08/1212128.7911128.00127.00125,5880.00%
2024/08/0913124.5015125.57122.50-225,377-0.01%
2024/08/084114.882116.25122.00224,7270.01%
2024/08/074.1108.802110.75111.002.124,3260.01%
2024/08/0616103.4116103.18104.50024,0850.00%
2024/08/054107.504108.00107.00023,8180.00%
2024/08/0218122.6119122.47118.50-123,8310.00%
2024/08/0115131.6315131.50131.00023,6590.00%
2024/07/311127.502127.50126.50-123,4130.00%
2024/07/3010.1124.1514.3123.73128.50-4.223,254-0.02%
2024/07/297.3128.493125.99125.004.323,0160.02%
2024/07/2613123.1212124.04125.00122,6240.00%
2024/07/231129.002128.50126.00-122,5040.00%
2024/07/225128.901129.49127.00422,2660.02%
2024/07/192143.5019145.18137.00-1721,986-0.08%
2024/07/1811144.5520141.48148.00-921,614-0.04%
2024/07/1717147.5913147.42145.00421,2180.02%
2024/07/1628140.9522139.84140.50620,6410.03%
2024/07/1524142.4221142.19140.50320,4580.01%
2024/07/123139.3334136.24138.00-3120,002-0.15%
2024/07/119147.1111144.68143.50-219,661-0.01%
2024/07/1012142.5411144.09145.00119,0940.01%
2024/07/0917133.5912131.29132.00518,8200.03%
2024/07/0815134.7325134.20134.00-1018,495-0.05%
2024/07/0527142.0417140.85143.501018,1810.05%
2024/07/0419141.559.8142.26141.009.317,7930.05%
2024/07/03111133.51100137.50137.501116,6640.07% 大買/
2024/07/0200.0011.5125.07125.00-11.516,389-0.07%
2024/07/0164.5132.9452131.08130.0012.516,2700.08%
2024/06/282127.0012124.88123.50-1015,586-0.06%
2024/06/2719124.8212124.00123.50715,1790.05%
2024/06/2646121.1147122.35126.50-114,553-0.01%
2024/06/2515114.1700.00115.001514,1550.11%
2024/06/2426121.9870116.56114.00-4413,728-0.32%
2024/06/2116121.5330.1120.60122.00-14.113,133-0.11%
2024/06/202112.257111.09119.50-512,304-0.04%
2024/06/1917106.918105.81109.00912,1490.07%
2024/06/181398.5710101.94104.00311,4290.03%
2024/06/173.195.59297.0594.801.110,6940.01%
2024/06/141295.601695.2094.40-410,477-0.04%
2024/06/132593.0311.295.5195.4013.810,2100.14%
2024/06/1216.289.36192.0089.0015.29,7580.16%
2024/06/1100.00187.0088.00-19,416-0.01%
2024/06/07186.9100.0087.5019,4360.01%
2024/06/06784.09383.9085.0049,3580.04%
2024/06/05284.35183.0082.7019,3330.01%
2024/06/041288.352586.0085.90-139,511-0.14%
2024/06/032089.07190.4788.40199,7400.20%
2024/05/31491.483591.2988.50-319,855-0.31%
2024/05/301796.751694.6694.00110,1410.01%
2024/05/291997.698.396.0995.8010.710,5280.10%
2024/05/287.398.83897.6397.90-0.710,497-0.01%
2024/05/24183.00287.5087.50-110,514-0.01%
2024/05/23879.961278.5979.60-410,467-0.04%
2024/05/22879.943.179.1979.804.910,7200.05%
2024/05/21578.90878.5679.10-310,620-0.03%
2024/05/202677.05578.5879.002110,8240.19%
2024/05/17175.60275.6576.00-110,818-0.01%
2024/05/1600.00273.8572.90-210,897-0.02%
2024/05/15168.00167.6768.40010,9880.00%
2024/05/1400.00067.7067.10011,0490.00%
2024/05/13066.50065.6066.70011,0460.00%
2024/05/10165.22266.4065.80-111,057-0.01%
2024/05/0900.00266.2565.00-211,070-0.02%
2024/05/08166.501365.7566.10-1211,087-0.11%
2024/05/06163.8000.0063.60111,0060.01%
2024/04/3000.00263.2063.30-211,229-0.02%
2024/04/2900.00163.2063.30-111,220-0.01%
2024/04/26463.10162.5061.90311,2070.03%
2024/04/25561.84260.9060.90311,1370.03%
2024/04/24160.61161.0060.80011,1010.00%
2024/04/23160.0000.0059.50111,1680.01%
2024/04/22560.0000.0058.30511,1910.04%
2024/04/19561.24962.1360.90-411,164-0.04%
2024/04/18565.10364.9764.50211,0860.02%
2024/04/17065.80065.9565.20011,1150.00%
2024/04/16665.62264.9064.70411,0690.04%
2024/04/15871.66570.1869.70310,9390.03%
2024/04/12372.38373.9073.80010,8530.00%
2024/04/111173.35573.1272.50610,7920.06%
2024/04/10676.481177.1177.40-510,638-0.05%
2024/04/093.171.60173.9072.802.110,3360.02%
2024/04/08473.08572.0670.80-110,239-0.01%
2024/04/03176.2000.0076.10110,1780.01%
2024/04/0100.00277.1074.90-210,264-0.02%
2024/03/2900.00175.2074.00-110,182-0.01%
2024/03/28275.50275.2575.10010,1440.00%
2024/03/27172.4000.0072.50110,0300.01%
2024/03/2500.00276.1075.00-29,926-0.02%
2024/03/22374.61475.5276.00-19,842-0.01%
2024/03/21174.88572.0074.00-49,574-0.04%
2024/03/20270.05169.1069.0019,4790.01%
2024/03/19371.902.571.3670.500.59,5190.01%
2024/03/181.571.00170.5071.000.59,5380.01%
2024/03/15270.05168.9068.8019,6320.01%
2024/03/14270.30168.5069.3019,8680.01%
2024/03/13371.97372.6370.50010,0050.00%
2024/03/12472.35472.8072.40010,1370.00%
2024/03/11272.10171.4072.20110,3310.01%
2024/03/08671.08372.4070.50310,3400.03%
2024/03/07579.022.177.5175.602.910,1980.03%
2024/03/06378.83478.9578.50-110,133-0.01%
2024/03/056.177.86577.8679.801.19,9150.01%
2024/03/041277.022278.5176.60-109,422-0.11%
2024/03/01970.4010.271.1472.20-1.28,820-0.01%
2024/02/293.268.63568.3267.50-1.88,509-0.02%
2024/02/271074.46970.3969.7018,4190.01%
2024/02/261476.421077.0077.4047,8540.05%
2024/02/23671.45371.1370.4037,6850.04%
2024/02/22168.10268.4068.10-17,255-0.01%
2024/02/21269.10170.7068.9017,1500.01%
2024/02/20769.761.171.4568.005.96,9270.09%
2024/02/19270.35171.0069.2016,7570.01%
【量大強漲股整理】台股開低走低,後市如何解讀?CPO聯鈞創新高後,誰會接棒?Anue鉅亨-2025/01/08
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
聯鈞 相關文章