晶睿 (3454)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 晶睿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶睿

(3454)

可現股當沖

股價
133.5
漲跌
▲1.5
漲幅
+1.14%
成交量
121張
產業
上市光電類股▲0.85%
228人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶睿 (3454)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	2	131.00	0	0.00	132.00	2	160	1.25%
2024/07/23	0	0.00	1	139.00	138.50	-1	285	-0.35%
2024/07/05	0	0.00	1	140.50	140.00	-1	191	-0.52%
2024/07/03	0	0.00	2	138.50	137.50	-2	192	-1.04%
2024/06/14	0	0.00	1	142.50	141.50	-1	201	-0.50%
2024/06/12	0	0.00	1	137.50	138.00	-1	199	-0.50%
2024/05/29	1	141.50	0	0.00	141.50	1	200	0.50%
2024/05/21	0	0.00	1	141.00	140.50	-1	215	-0.46%
2024/04/23	0	0.00	1	134.00	134.00	-1	245	-0.41%
2024/04/18	1	136.00	0	0.00	135.50	1	243	0.41%
2024/04/16	0	0.00	1	136.50	131.50	-1	241	-0.41%
2024/04/15	1	138.50	0	0.00	138.50	1	240	0.42%
2024/04/10	1	143.50	0	0.00	144.00	1	254	0.39%
2024/03/28	0	0.00	1	150.50	148.00	-1	284	-0.35%
2024/03/25	0	0.00	2	147.00	147.00	-2	286	-0.70%
2024/03/19	1	141.50	0	0.00	142.00	1	317	0.31%
2024/03/14	1	145.00	1	144.00	145.50	0	321	0.00%
2024/03/13	1	148.50	0	0.00	146.50	1	322	0.31%
2024/03/12	1	149.50	1	150.50	149.50	0	328	0.00%
2024/03/11	1	147.00	0	0.00	145.50	1	327	0.31%
2024/03/05	1	154.50	0	0.00	154.00	1	397	0.25%
2024/03/04	0	0.00	1	155.50	155.00	-1	404	-0.25%
2024/03/01	2	149.50	1	152.00	153.50	1	393	0.25%
2024/02/29	0	0.00	0.1	146.00	146.00	-0.1	382	-0.03%
2024/02/26	0.1	151.00	0	0.00	151.50	0.1	401	0.02%
2024/02/05	0	0.00	2	150.25	149.50	-2	442	-0.45%
2024/02/02	0	0.00	1	153.00	152.50	-1	447	-0.22%
2024/01/26	0	0.00	1	155.00	155.00	-1	487	-0.21%
2024/01/24	0	0.00	1	155.00	153.00	-1	486	-0.21%
2024/01/23	0.5	154.00	0	0.00	154.00	0.5	490	0.09%
2024/01/22	0	152.50	0	0.00	152.50	0	495	0.01%
2024/01/18	1	149.50	0	0.00	147.50	1	509	0.20%
2024/01/17	2	152.50	0	0.00	149.50	2	508	0.39%
2024/01/10	1	157.00	0	0.00	157.00	1	519	0.19%
2024/01/04	0.1	159.50	0	0.00	159.00	0.1	517	0.02%
2024/01/02	0	0.00	0.4	158.50	158.50	-0.4	533	-0.07%
2023/12/28	0.5	162.30	0	0.00	161.00	0.5	520	0.10%
2023/12/22	0.2	159.00	0	0.00	157.00	0.2	508	0.04%
2023/12/20	0.1	162.00	0	0.00	162.00	0.1	507	0.02%
2023/12/18	0	0.00	1	164.00	162.50	-1	516	-0.19%
2023/12/04	11	166.50	0	0.00	166.50	11	515	2.13%
2023/12/01	0	0.00	1	167.00	169.50	-1	509	-0.20%
2023/11/29	1	162.00	0	0.00	159.50	1	481	0.21%
2023/11/27	0	0.00	2	157.50	154.50	-2	479	-0.42%
2023/11/24	0.5	162.50	0	0.00	160.50	0.5	475	0.11%
2023/11/23	0.5	161.00	0	0.00	158.50	0.5	464	0.11%
2023/11/20	1	157.00	0	0.00	159.00	1	448	0.22%
2023/10/30	0	0.00	1	133.50	135.00	-1	524	-0.19%
2023/10/27	1	132.50	0	0.00	132.50	1	531	0.19%
2023/10/17	1	138.00	0	0.00	138.00	1	589	0.17%
2023/09/06	1	171.00	0	0.00	171.00	1	1,647	0.06%
2023/08/14	0	0.00	2	161.50	162.00	-2	1,993	-0.10%
2023/08/11	0	0.00	1	174.00	174.00	-1	1,986	-0.05%
2023/08/10	1	176.00	0	0.00	176.00	1	1,991	0.05%
2023/08/01	2	190.00	0	0.00	189.00	2	2,089	0.10%
2023/07/31	0	0.00	1	189.00	188.00	-1	2,105	-0.05%
2023/07/28	1	187.00	0	0.00	185.50	1	2,129	0.05%
2023/07/27	0	0.00	1	193.00	194.50	-1	2,156	-0.05%
2023/07/26	1	189.00	0	0.00	188.00	1	2,168	0.05%
2023/07/11	0	0.00	1	203.50	202.00	-1	2,391	-0.04%
2023/07/10	2	203.25	2	202.50	201.00	0	2,417	0.00%
2023/07/07	1	192.50	0	0.00	193.00	1	2,441	0.04%
2023/07/06	1	201.00	1	198.50	197.00	0	2,471	0.00%
2023/07/05	3	212.00	0	0.00	207.50	3	2,528	0.12%
2023/07/04	1	209.50	1	210.00	208.50	0	2,522	0.00%
2023/07/03	1	207.00	3	207.00	208.00	-2	2,539	-0.08%
2023/06/30	0	0.00	2	210.00	211.00	-2	2,527	-0.08%
2023/06/28	1	200.00	0	0.00	198.50	1	2,444	0.04%
2023/06/26	1	206.50	1	207.00	203.50	0	2,419	0.00%
2023/06/16	0	0.00	1	197.00	196.00	-1	2,526	-0.04%
2023/06/13	4	199.88	3	199.50	196.50	1	2,438	0.04%
2023/06/12	4	197.63	0	0.00	198.00	4	2,371	0.17%
2023/05/25	2	185.25	0	0.00	184.00	2	3,832	0.05%
2023/05/23	2	195.75	0	0.00	194.50	2	4,065	0.05%
2023/05/11	1	189.00	1	189.00	188.50	0	5,059	0.00%
2023/04/24	3	230.50	3	228.00	227.50	0	5,955	0.00%
2023/04/21	1	228.00	0	0.00	225.00	1	6,064	0.02%
2023/04/14	2	250.25	1	248.00	248.00	1	6,802	0.01%
2023/04/13	0	0.00	0	253.50	244.50	0	6,985	0.00%
2023/04/12	16	255.00	0	0.00	254.00	16	7,189	0.22%
2023/03/31	0	0.00	24	265.00	260.50	-24	7,686	-0.31%
2023/03/27	25	261.30	1	260.50	260.50	24	8,195	0.29%
2023/03/24	2	276.00	2	274.00	274.00	0	8,265	0.00%
2023/03/21	0	0.00	5	270.00	265.00	-5	8,578	-0.06%
2023/03/20	5	265.00	0	0.00	264.50	5	8,650	0.06%
2023/03/10	1	275.50	1	274.00	278.00	0	9,961	0.00%
2023/03/08	1	285.00	1	280.00	275.00	0	10,439	0.00%
2023/03/06	2	290.00	3.2	287.97	291.00	-1.2	11,073	-0.01%
2023/03/03	4	261.88	4	268.88	279.00	0	11,084	0.00%
2023/03/02	4.2	249.55	4	248.25	254.00	0.2	10,877	0.00%
2023/03/01	2	237.00	15	238.27	238.50	-13	10,637	-0.12%
2023/02/24	0	0.00	3	232.00	232.50	-3	10,627	-0.03%
2023/02/23	13	230.65	0	232.00	231.00	13	10,736	0.12%
2023/02/22	4	231.00	0	0.00	227.50	4	11,092	0.04%
2023/02/21	1	250.50	1	248.50	247.00	0	11,254	0.00%
2023/02/20	2	242.00	2	239.50	241.00	0	11,186	0.00%
2023/02/17	7	235.93	7	238.43	239.00	0	11,272	0.00%
2023/02/16	1	247.00	1	249.50	240.50	0	11,385	0.00%
2023/02/13	3	250.17	3	249.50	240.00	0	12,274	0.00%
2023/02/10	5	248.40	6	248.00	246.50	-1	12,362	-0.01%
2023/02/09	10	232.75	10	241.50	246.50	0	12,377	0.00%
2023/02/06	5	214.50	5	215.30	218.00	0	13,365	0.00%
2023/02/03	4	211.00	4.1	211.54	209.00	-0.1	13,521	0.00%
2023/01/31	3	213.33	3	213.50	213.50	0	13,841	0.00%
2023/01/17	7	209.07	7	204.71	202.00	0	13,807	0.00%
2023/01/16	3	202.67	3	204.50	204.50	0	13,780	0.00%
2023/01/11	1	201.50	1	201.50	201.50	0	14,028	0.00%
2023/01/10	11	211.64	11	212.64	205.00	0	14,232	0.00%
2023/01/09	3	207.17	3	204.67	207.50	0	14,207	0.00%
2023/01/06	2	194.00	2	192.51	195.00	0	14,069	0.00%
2023/01/05	1	195.00	1	195.00	192.50	0	14,026	0.00%
2022/12/30	8	203.56	8	202.75	197.00	0	13,734	0.00%
2022/12/29	2	192.75	2	192.00	192.00	0	13,605	0.00%
2022/12/28	3	204.17	3	205.67	193.00	0	13,608	0.00%
2022/12/27	2.1	211.86	1	208.50	209.00	1.1	13,497	0.01%
2022/12/23	2	197.25	2	199.00	207.50	0	13,342	0.00%
2022/12/22	7	200.79	7	202.50	205.00	0	13,381	0.00%
2022/12/21	2	193.50	3	199.17	201.00	-1	13,282	-0.01%
2022/12/20	2	212.50	2	209.75	205.50	0	13,081	0.00%
2022/12/16	1	218.00	1	220.00	214.00	0	13,149	0.00%
2022/12/15	7	228.43	6	230.08	224.00	1	13,124	0.01%
2022/12/14	2	213.00	2	214.76	218.50	0	13,035	0.00%
2022/12/13	2	214.00	2	210.50	213.00	0	13,030	0.00%
2022/12/12	4	220.13	4	218.13	215.00	0	13,033	0.00%
2022/12/09	1	231.50	1	228.00	217.00	0	13,006	0.00%
2022/12/08	6	219.75	8.2	217.68	225.00	-2.2	12,906	-0.02%
2022/12/07	7	217.43	7	215.36	210.00	0	12,837	0.00%
2022/12/06	1	207.50	1	208.50	209.50	0	12,988	0.00%
2022/12/05	4.1	216.54	3	219.00	212.00	1.1	13,144	0.01%
2022/12/02	4.1	222.17	3	224.83	213.50	1.1	13,199	0.01%
2022/12/01	12	210.83	12	212.46	220.50	0	12,903	0.00%
2022/11/30	7	204.07	7.1	202.62	200.50	-0.1	12,760	0.00%
2022/11/29	10.1	196.29	11	197.73	201.50	-0.9	12,488	-0.01%
2022/11/28	3	186.67	6	189.33	191.00	-3	11,833	-0.03%
2022/11/25	7	185.50	6	182.83	174.00	1	11,590	0.01%
2022/11/24	10	174.00	10	175.50	175.00	0	11,346	0.00%
2022/11/23	1	173.00	1	169.00	171.00	0	11,260	0.00%
2022/11/21	2	182.25	1	175.50	175.50	1	11,156	0.01%
2022/11/18	6	189.58	6	184.17	178.50	0	11,039	0.00%
2022/11/17	3	181.83	3	187.01	191.50	0	10,731	0.00%
2022/11/16	2	174.50	1	174.50	174.50	1	10,467	0.01%
2022/11/15	0	0.00	0	171.50	170.50	0	10,376	0.00%
2022/11/14	1	167.00	1	168.01	170.00	0	10,252	0.00%
2022/11/11	1	170.50	1	170.04	166.50	0	10,059	0.00%
2022/11/10	2	177.00	2	175.50	170.50	0	9,688	0.00%
2022/11/09	5	179.20	5	183.50	185.50	0	9,051	0.00%
2022/11/04	6	172.92	6	170.83	170.00	0	8,411	0.00%
2022/11/03	4	167.50	4	166.63	170.00	0	8,014	0.00%
2022/11/02	21	150.67	21.1	153.87	161.50	-0.1	7,422	0.00%
2022/11/01	6	144.67	6	142.10	147.00	0	6,970	0.00%
2022/10/31	4	134.00	4	134.75	134.00	0	6,695	0.00%
2022/10/28	6	132.17	7	133.21	129.50	-1	6,497	-0.02%
2022/10/27	2	128.25	2	126.26	130.50	0	6,263	0.00%
2022/10/26	1	119.00	1	118.50	119.00	0	6,075	0.00%
2022/10/25	0	120.00	0	123.00	123.00	0	6,003	0.00%
2022/10/24	1	123.96	0	0.00	121.00	1	5,890	0.02%
2022/10/21	3	124.82	3	124.50	122.50	0	5,747	0.00%
2022/10/20	2	138.50	2	131.00	130.00	0	5,541	0.00%
2022/10/19	2	142.75	2	141.50	143.50	0	5,368	0.00%
2022/10/18	6	143.58	5	141.21	143.50	1	5,204	0.02%
2022/10/17	11	139.82	12	137.25	143.00	-1	4,872	-0.02%
2022/10/14	10	128.50	10	130.00	130.50	0	4,580	0.00%
2022/10/13	0	122.50	0	0.00	119.00	0	4,526	0.00%
2022/10/12	0	123.50	0	0.00	123.50	0	4,490	0.00%
2022/10/11	0	122.00	0	0.00	123.50	0	4,439	0.00%
2022/10/06	1	139.50	0	140.50	136.50	1	4,291	0.02%
2022/10/05	3	141.33	3	141.17	136.00	0	4,167	0.00%
2022/10/04	0	0.00	0	134.00	133.50	0	4,010	0.00%
2022/10/03	0	130.36	0	0.00	129.00	0	3,946	0.00%
2022/09/30	0	131.00	0	0.00	134.50	0	3,855	0.00%
2022/09/29	2	139.97	2	141.25	134.00	0	3,773	0.00%
2022/09/28	0	134.50	0	0.00	134.00	0	3,608	0.00%
2022/09/26	0.1	138.00	0	0.00	138.00	0.1	3,477	0.00%
2022/09/23	2	144.39	2	144.00	138.00	0	3,349	0.00%
2022/09/22	2	144.50	2	143.00	144.00	0	3,215	0.00%
2022/09/21	4	144.13	5	144.50	143.50	-1	3,121	-0.03%
2022/09/20	3	140.33	3	141.00	141.00	0	2,963	0.00%
2022/09/19	0	136.17	0	0.00	137.50	0	2,825	0.00%
2022/09/16	1	140.99	2	140.25	139.50	-1	2,708	-0.04%
2022/09/15	5	144.38	4	143.00	139.50	1	2,581	0.04%
2022/09/14	1	142.00	0	0.00	145.50	1	2,391	0.04%
2022/09/13	87	146.55	45	144.43	151.00	42	2,084	2.01%
2022/09/12	13	132.46	14	133.86	140.50	-1	1,649	-0.06%
2022/09/08	7	121.43	6	123.83	128.00	1	1,374	0.07%
2022/09/07	1	117.00	1	117.50	116.50	0	1,166	0.00%
2022/09/06	1	119.50	2	118.25	114.50	-1	1,050	-0.10%
2022/09/05	1	113.00	43	110.10	113.00	-42	870	-4.83%
2022/09/02	31	106.00	30	107.50	106.00	1	767	0.13%
2022/06/24	0	0.00	1	76.60	77.00	-1	180	-0.55%
2022/05/31	0	0.00	1	81.60	81.70	-1	202	-0.49%
2021/11/15	0	0.00	0	70.90	71.00	0	48	-0.05%
2021/05/12	0	0.00	2	72.00	77.10	-2	184	-1.08%
2021/02/02	0	0.00	0	84.40	84.90	0	321	0.00%
2021/01/22	0	0.00	1	87.00	86.10	-1	308	-0.32%
2020/12/25	6	91.05	6	89.68	89.60	0	195	0.00%
2020/09/04	1	82.40	0	0.00	81.40	1	199	0.50%
2020/07/30	0	0.00	1	75.00	74.50	-1	232	-0.43%
2020/07/16	1	72.70	0	0.00	72.50	1	247	0.40%
2020/07/15	0	0.00	1	74.60	74.60	-1	247	-0.40%
2020/06/29	1	73.00	0	0.00	73.00	1	247	0.40%
2020/06/19	0	0.00	1	74.00	75.00	-1	249	-0.40%
2020/05/28	0	0.00	3	71.70	71.50	-3	262	-1.14%
2020/05/22	1	73.00	0	0.00	70.50	1	263	0.38%
2020/05/20	1	70.50	0	0.00	70.70	1	259	0.39%
2020/05/12	1	70.20	2	71.30	70.90	-1	277	-0.36%
2020/04/30	1	71.10	0	0.00	72.10	1	260	0.38%
2020/04/23	1	67.80	0	0.00	67.40	1	264	0.38%
2020/04/20	0	0.00	3	69.83	69.90	-3	261	-1.15%
2020/03/25	2	62.60	0	0.00	62.00	2	254	0.79%
2020/03/24	1	60.60	0	0.00	60.60	1	251	0.40%
2020/03/23	0	0.00	1	58.50	59.10	-1	251	-0.40%
2020/03/18	0	0.00	4	66.00	65.20	-4	245	-1.63%
2020/03/13	2	71.95	3	70.90	71.90	-1	237	-0.42%
2020/02/03	1	79.80	0	0.00	80.00	1	190	0.53%
2020/01/13	2	86.00	0	0.00	86.30	2	187	1.07%
2020/01/07	1	89.90	0	0.00	89.60	1	186	0.54%
2019/12/16	0	0.00	2	89.70	91.70	-2	282	-0.71%
2019/12/05	0	0.00	2	90.40	90.30	-2	293	-0.68%
2019/11/29	1	92.50	0	0.00	92.00	1	343	0.29%
2019/11/14	1	92.30	0	0.00	92.50	1	359	0.28%
2019/11/06	1	97.40	0	0.00	97.00	1	384	0.26%
2019/11/05	3	98.17	0	0.00	98.20	3	383	0.78%
2019/10/31	0	0.00	1	99.50	99.50	-1	388	-0.26%
2019/10/21	1	101.00	0	0.00	101.00	1	470	0.21%
2019/10/18	0	0.00	1	99.70	99.50	-1	469	-0.21%
2019/10/09	1	103.00	0	0.00	100.00	1	475	0.21%
2019/09/12	0	0.00	1	102.50	103.00	-1	493	-0.20%
2019/09/09	1	106.50	0	0.00	104.50	1	523	0.19%
2019/09/06	0	0.00	1	106.50	106.50	-1	536	-0.19%
2019/09/05	3	108.17	1	106.50	106.50	2	532	0.38%
2019/09/02	0	0.00	1	103.00	104.00	-1	604	-0.17%
2019/08/27	0	0.00	1	102.50	102.50	-1	682	-0.15%
2019/08/23	1	106.50	0	0.00	107.00	1	720	0.14%
2019/08/22	0	0.00	1	105.00	106.50	-1	746	-0.13%
2019/08/21	1	103.50	0	0.00	104.00	1	828	0.12%
2019/08/19	0	0.00	1	102.50	102.50	-1	926	-0.11%
2019/08/16	1	101.50	0	0.00	101.50	1	1,083	0.09%
2019/08/12	0	0.00	1	109.00	112.00	-1	1,166	-0.09%
2019/08/05	0	0.00	1	109.00	108.00	-1	1,151	-0.09%
2019/08/01	1	112.00	1	112.00	112.00	0	1,158	0.00%
2019/07/31	1	112.50	3	112.00	112.50	-2	1,161	-0.17%
2019/07/30	2	111.25	0	0.00	110.50	2	1,166	0.17%
2019/07/29	5	122.00	0	0.00	118.50	5	1,175	0.43%
2019/07/24	0	0.00	1	122.50	124.00	-1	1,130	-0.09%
2019/07/23	1	124.50	0	0.00	122.50	1	1,130	0.09%
2019/07/22	0	0.00	2	122.50	123.50	-2	1,120	-0.18%
2019/07/19	0	0.00	1	122.00	121.00	-1	1,115	-0.09%
2019/07/15	0	0.00	1	122.50	122.50	-1	1,130	-0.09%
2019/07/11	2	120.75	1	122.50	121.00	1	1,126	0.09%
2019/07/03	2	119.50	0	0.00	118.50	2	1,123	0.18%
2019/07/02	1	119.00	3	120.17	121.00	-2	1,128	-0.18%
2019/07/01	3	118.00	0	0.00	118.50	3	1,124	0.27%
2019/06/27	0	0.00	1	124.50	124.50	-1	1,093	-0.09%
2019/06/24	0	0.00	1	124.00	124.00	-1	1,099	-0.09%
2019/06/21	2	122.50	1	122.50	121.00	1	1,103	0.09%
2019/06/18	0	0.00	1	122.00	120.50	-1	1,094	-0.09%
2019/06/14	2	128.25	1	129.50	125.50	1	1,073	0.09%
2019/06/13	1	126.50	0	0.00	126.00	1	1,064	0.09%
2019/06/10	1	130.50	2	132.25	128.50	-1	1,092	-0.09%
2019/06/04	3	129.50	2	129.75	128.50	1	1,047	0.10%
2019/05/24	1	130.00	0	0.00	128.00	1	904	0.11%
2019/05/23	5	129.90	4	128.50	128.50	1	896	0.11%
2019/05/22	2	124.50	2.1	122.52	129.00	-0.1	749	-0.01%
2019/05/21	0	0.00	1	116.00	119.00	-1	674	-0.15%
2019/05/20	1	113.00	0	0.00	113.00	1	676	0.15%
2019/05/14	1	112.00	1	113.00	114.00	0	830	0.00%
2019/04/26	0	0.00	1	112.50	112.00	-1	918	-0.11%
2019/04/25	0	0.00	1	114.00	114.00	-1	936	-0.11%
2019/04/23	1	115.50	0	0.00	116.00	1	992	0.10%
2019/04/22	0	0.00	1	117.50	117.50	-1	1,017	-0.10%
2019/04/19	1	114.50	0	0.00	112.00	1	1,003	0.10%
2019/04/09	1	122.00	0	0.00	121.00	1	1,005	0.10%
2019/04/02	0	0.00	4	119.50	122.00	-4	1,006	-0.40%
2019/03/27	0	0.00	1	121.50	122.00	-1	1,042	-0.10%
2019/03/26	0	0.00	1	117.50	119.50	-1	1,028	-0.10%
2019/03/18	0	0.00	1	117.00	116.00	-1	1,042	-0.10%
2019/03/14	3	115.00	0	0.00	113.00	3	1,032	0.29%
2019/03/13	1	123.50	0	0.00	123.50	1	990	0.10%
2019/03/11	0	0.00	2	125.75	127.00	-2	1,019	-0.20%
2019/03/05	1	121.50	1	125.00	120.00	0	1,146	0.00%
2019/02/26	1	120.50	0	0.00	119.50	1	1,201	0.08%
2019/02/25	1	120.50	0	0.00	120.50	1	1,238	0.08%
2019/02/22	2	124.75	1	131.00	124.00	1	1,287	0.08%
2019/02/21	1	126.00	1	125.00	126.00	0	1,293	0.00%
2019/02/20	1	124.50	0	0.00	124.00	1	1,282	0.08%
2019/02/19	0.9	125.00	0	0.00	125.50	0.9	1,269	0.07%
2019/02/18	0	0.00	3	127.00	126.50	-3	1,263	-0.24%
2019/02/15	3	122.00	0	0.00	120.00	3	1,216	0.25%
2019/02/14	0	0.00	10	124.00	123.00	-10	1,193	-0.84%
2019/02/13	10	123.00	0	0.00	125.00	10	1,159	0.86%
2018/11/28	1	106.00	1	111.50	107.50	0	695	0.00%
2018/11/23	0	0.00	1	94.50	94.00	-1	559	-0.18%
2018/11/21	1	105.00	0	0.00	100.00	1	499	0.20%
2018/10/31	0	0.00	1	94.70	96.20	-1	294	-0.34%
2018/09/25	1	90.80	0	0.00	92.40	1	135	0.74%
2018/09/19	0	0.00	2	90.90	90.70	-2	112	-1.77%
2018/09/03	0	0.00	2	83.50	84.00	-2	77	-2.58%
2018/07/17	1	75.40	0	0.00	76.20	1	48	2.06%
2018/06/29	2	80.90	0	0.00	80.90	2	41	4.80%
2018/05/28	0	0.00	0	82.00	82.20	0	45	-0.08%
2018/05/25	0	0.00	0.1	81.20	81.20	-0.1	45	-0.16%
2018/02/09	2	81.60	0	0.00	85.20	2	118	1.68%