台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.15
  • 漲跌
    ▲0.20
  • 漲幅
    +1.43%
  • 成交量
    76,905
  • 產業
    上市 光電類股
  • 3410人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
群創 (3481)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/149314.068214.1414.151141,7630.03%
2025/02/136.513.8714813.7813.95-141.541,430-0.34% 大賣/鉅額交易
2025/02/129213.546313.7413.402940,7250.07%
2025/02/1126.113.582513.7313.501.140,6650.00%
2025/02/1035.113.5600.0013.5535.142,1960.08%
2025/02/074413.744513.8713.80-142,2400.00%
2025/02/062213.5800.0013.602242,0560.05%
2025/02/051013.60313.6013.60742,0120.02%
2025/02/0415.713.5000.0013.3515.742,4910.04%
2025/02/0310.213.6000.0013.6010.243,8470.02%
2025/01/2200.00813.9514.05-844,010-0.02%
2025/01/209.213.7400.0013.859.244,0940.02%
2025/01/17513.85814.0013.95-344,443-0.01%
2025/01/1667.314.0400.0013.8567.345,9310.15%
2025/01/1523.114.082614.1814.05-346,277-0.01%
2025/01/14413.753813.8313.90-3446,591-0.07%
2025/01/131313.5000.0013.601348,8840.03%
2025/01/1011.313.9600.0013.9011.349,0700.02%
2025/01/094314.301514.1014.152849,0020.06%
2025/01/081214.58114.5514.601149,2440.02%
2025/01/0718.114.517714.6014.50-58.949,168-0.12%
2025/01/062414.0100.0014.102448,5330.05%
2025/01/0310.114.10714.3013.953.148,7070.01%
2025/01/022214.2300.0014.102249,2880.04%
2024/12/3114.214.3100.0014.3514.250,0770.03%
2024/12/301.414.5400.0014.351.450,8370.00%
2024/12/271014.62214.5514.55851,1980.02%
2024/12/26514.8000.0014.65552,9810.01%
2024/12/2512.214.7900.0014.7512.254,6940.02%
2024/12/24614.8500.0014.85656,8730.01%
2024/12/2300.006214.9715.00-6257,296-0.11%
2024/12/208.314.432214.4414.30-13.756,854-0.02%
2024/12/1910.314.79214.9314.908.356,3500.01%
2024/12/18315.000.815.1015.102.257,4480.00%
2024/12/1710.815.0900.0015.0010.857,8110.02%
2024/12/162915.311915.6115.251058,4760.02%
2024/12/131815.4200.0015.351861,1470.03%
2024/12/1200.00315.9015.75-360,8480.00%
2024/12/11115.406.815.6215.55-5.860,255-0.01%
2024/12/107.115.455.915.8415.501.260,7920.00%
2024/12/0600.0031.315.5015.75-31.361,266-0.05%
2024/12/0535.215.431015.4515.3025.261,1560.04%
2024/12/04715.403215.4915.60-2561,364-0.04%
2024/12/03115.402115.4215.45-2062,370-0.03%
2024/11/290.214.95615.1315.15-5.863,576-0.01%
2024/11/28514.851414.9515.00-965,138-0.01%
2024/11/27515.18115.1015.10465,7500.01%
2024/11/267.415.313015.3015.30-22.668,113-0.03%
2024/11/253315.534115.7015.40-871,997-0.01%
2024/11/222615.5031.115.5115.50-5.172,563-0.01%
2024/11/210.215.25415.3115.25-3.873,645-0.01%
2024/11/201115.18315.3015.15874,2190.01%
2024/11/19915.2000.0015.25975,7800.01%
2024/11/182615.133315.2815.40-777,056-0.01%
2024/11/153215.3534.815.4415.30-2.877,0770.00%
2024/11/1413.414.9800.0014.8513.477,5750.02%
2024/11/135.215.2800.0015.255.278,9240.01%
2024/11/12815.501515.4515.40-782,473-0.01%
2024/11/111215.82215.8015.851083,6240.01%
2024/11/0818.116.15516.1016.1013.184,4550.02%
2024/11/073016.104216.1516.45-1287,707-0.01%
2024/11/061015.5300.0015.451087,4320.01%
2024/11/05115.652915.5915.65-2889,111-0.03%
2024/11/041315.44415.5815.35992,4490.01%
2024/11/015.215.38515.5015.600.295,7970.00%
2024/10/303615.604815.6015.60-1299,377-0.01%
2024/10/29516.151016.1016.15-5101,4580.00%
2024/10/281516.3313.416.5416.301.6104,3900.00%
2024/10/252.716.161116.4016.40-8.3112,047-0.01%
2024/10/2435.516.3840.916.4216.20-5.4113,0040.00%
2024/10/2375.116.5710516.5616.40-29.9114,311-0.03% 大賣/
2024/10/22316.151.116.1816.351.9116,8020.00%
2024/10/212116.351216.2816.259117,8450.01%
2024/10/183416.392716.6716.307118,8340.01%
2024/10/1700.009.616.0716.10-9.6118,365-0.01%
2024/10/162415.541215.8715.8012120,2460.01%
2024/10/151215.793315.7315.75-21121,226-0.02%
2024/10/146.215.4614.515.5015.50-8.4123,716-0.01%
2024/10/111615.501415.5915.352124,2910.00%
2024/10/0910.115.5200.0015.4510.1125,1840.01%
2024/10/0822.115.86115.7515.7521.1125,5670.02%
2024/10/071616.001816.1416.15-2126,0460.00%
2024/10/043416.13475.616.2016.10-441.6127,167-0.35% 大賣/鉅額交易
2024/10/0145516.0900.0016.00455129,7390.35% 大買/鉅額交易
2024/09/3013916.0011416.0716.1525135,5360.02% 大買/大賣/
2024/09/274015.9583.715.9816.05-43.7145,189-0.03%
2024/09/266515.8653.515.9715.7011.5152,9350.01%
2024/09/252415.56915.6115.5515151,2420.01%
2024/09/24915.631815.6715.65-9151,510-0.01%
2024/09/233315.750.415.7015.7532.6152,3760.02%
2024/09/2035.215.46179.915.6315.80-144.8154,728-0.09% 大賣/鉅額交易
2024/09/19215.303515.1815.35-33153,567-0.02%
2024/09/1869.215.2726.615.2515.1542.6153,1340.03%
2024/09/166.115.347915.1415.50-72.9152,288-0.05%
2024/09/1315.114.18114.2014.2014.1149,8110.01%
2024/09/1223.514.2321.714.2514.251.8150,0320.00%
2024/09/110.814.2068.614.2614.15-67.9150,200-0.05%
2024/09/1064.613.924713.7713.7017.6149,7190.01%
2024/09/091113.801013.9514.051149,8640.00%
2024/09/0621.414.258114.2714.20-59.6149,512-0.04%
2024/09/0553.814.441314.4714.2040.8150,4440.03%
2024/09/047514.548914.4814.35-14150,675-0.01%
2024/09/0325.515.30615.4115.1519.5150,0510.01%
2024/09/023615.4930.215.4215.305.8150,1520.00%
2024/08/305315.90415.7315.8049150,9120.03%
2024/08/2930.216.002116.1516.059.2149,7860.01%
2024/08/28118.116.48158.316.3816.25-40.2150,244-0.03% 大買/大賣/
2024/08/2793.716.14416.1815.9089.7151,9760.06%
2024/08/2630.816.650.516.6516.6530.3148,3660.02%
2024/08/144314.634814.6014.55-5147,7430.00%
2024/08/133914.7510.414.8514.7028.6146,8080.02%
2024/08/122814.8723.514.9314.804.5146,7680.00%
2024/08/092014.40131.714.3414.40-111.7145,531-0.08% 大賣/鉅額交易
2024/08/081413.8627.213.9913.80-13.2143,970-0.01%
2024/08/071913.86313.9514.0016143,4990.01%
2024/08/0620.114.033213.4113.65-11.9143,185-0.01%
2024/08/054314.472814.3013.8015141,3860.01%
2024/08/023115.46715.3015.3024137,8530.02%
2024/08/01215.45415.6315.45-2136,7350.00%
2024/07/312115.76116.2015.3520135,7570.01%
2024/07/30515.651615.5215.80-11132,169-0.01%
2024/07/291815.402115.4315.30-3132,5000.00%
2024/07/2631.215.459415.6115.55-62.8131,502-0.05%
2024/07/231815.18115.4515.0517129,0680.01%
2024/07/222415.8010.916.0015.5013.1126,7880.01%
2024/07/191615.862015.8216.15-4123,5610.00%
2024/07/185215.95715.7916.1545121,7720.04%
2024/07/176616.0812616.2816.10-60120,284-0.05% 大賣/
2024/07/16415.14500.515.1415.15-496.5113,186-0.44% 大賣/鉅額交易
2024/07/1560415.4710015.4015.40504113,6530.44% 大買/鉅額交易
2024/07/12614.315.17699.815.5315.60-85.5112,691-0.08% 大買/大賣/
2024/07/118.214.9364.115.0715.10-55.9109,155-0.05%
2024/07/1015.715.00215.0815.1013.7108,6920.01%
2024/07/092314.9234.214.9515.00-11.2108,237-0.01%
2024/07/08815.131915.2115.10-11107,071-0.01%
2024/07/05315.10415.0915.10-1107,4730.00%
2024/07/043214.802314.9414.909106,9560.01%
2024/07/03514.35314.4014.402106,6110.00%
2024/07/02114.104114.1014.15-40106,306-0.04%
2024/07/014.514.28414.2514.200.5106,1620.00%
2024/06/2820.514.4600.0014.3520.5105,3750.02%
2024/06/2715.114.4800.0014.4015.1104,5910.01%
2024/06/2611715.1611014.9314.807102,8320.01% 大買/大賣/
2024/06/2592.315.0023.914.9514.8068.499,5610.07%
2024/06/24362.116.1948216.1915.90-119.993,802-0.13% 大買/大賣/鉅額交易
2024/06/2117315.38363.615.3715.60-190.683,113-0.23% 大買/大賣/鉅額交易
2024/06/2000.001214.1514.20-1274,349-0.02%
2024/06/19514.1500.0014.10575,8870.01%
2024/06/185.214.1500.0014.255.276,3310.01%
2024/06/1711114.1921514.2114.20-10475,569-0.14% 大買/大賣/鉅額交易
2024/06/1400.00413.4613.60-473,029-0.01%
2024/06/13713.30313.2513.20473,0340.01%
2024/06/111.413.5600.0013.351.474,3930.00%
2024/06/07213.75813.6513.65-674,564-0.01%
2024/06/0600.000.613.5213.40-0.674,8930.00%
2024/06/051113.5000.0013.401175,4370.01%
2024/06/041113.6200.0013.451176,7640.01%
2024/06/03313.8500.0013.85377,0010.00%
2024/05/301014.1111.114.0514.00-1.177,1990.00%
2024/05/29314.070.714.0014.002.377,1670.00%
2024/05/282.914.23614.1814.20-3.177,1130.00%
2024/05/27313.95214.2014.20177,3970.00%
2024/05/2400.00314.1014.05-376,2950.00%
2024/05/23513.911314.0413.90-876,387-0.01%
2024/05/2212113.9419314.0914.00-7275,763-0.10% 大買/大賣/
2024/05/2028.113.500.913.4513.4527.272,1900.04%
2024/05/172413.54313.5013.402172,7590.03%
2024/05/16313.5514.713.7213.70-11.774,532-0.02%
2024/05/15113.701013.7413.60-974,825-0.01%
2024/05/1400.002313.6013.50-2376,607-0.03%
2024/05/13113.451613.4413.50-1576,670-0.02%
2024/05/102313.2600.0013.302377,5840.03%
2024/05/091213.3415613.3513.30-14478,512-0.18% 大賣/鉅額交易
2024/05/082513.3500.0013.302579,5270.03%
2024/05/0719.313.521.713.4613.4517.580,5150.02%
2024/05/061513.7500.0013.701581,6730.02%
2024/05/03113.6553.513.7013.70-52.583,656-0.06%
2024/05/023613.67213.6513.653484,4620.04%
2024/04/302314.352814.4914.25-584,825-0.01%
2024/04/29114.20214.2514.25-189,9460.00%
2024/04/26314.08214.2014.05192,0080.00%
2024/04/255313.833113.8613.802294,5790.02%
2024/04/243313.5700.0013.603399,0840.03%
2024/04/23213.983413.7313.85-3299,454-0.03%
2024/04/2220.213.071013.3013.0010.2100,5670.01%
2024/04/1912.113.61113.5513.5511.1100,2430.01%
2024/04/184313.871013.8713.803398,8500.03%
2024/04/176213.6900.0013.656298,4320.06%
2024/04/166.513.6900.0013.656.598,6230.01%
2024/04/151114.2014014.5314.10-12998,822-0.13% 大賣/鉅額交易
2024/04/123414.19314.2014.1531101,4810.03%
2024/04/1115214.3100.0014.10152103,5840.15% 大買/鉅額交易
2024/04/101615.2717.515.3015.00-1.5100,6160.00%
2024/04/093515.162015.4515.3015100,1420.01%
2024/04/0800.00314.9514.95-397,8650.00%
2024/04/0358.514.7200.0014.7058.597,9590.06%
2024/04/0200.00415.2515.20-497,6080.00%
2024/04/011014.99315.1515.20798,7950.01%
2024/03/296.515.19815.2915.05-1.5100,5720.00%
2024/03/2815515.3500.0015.20155101,0500.15% 大買/鉅額交易
2024/03/27115.351315.3615.40-12103,238-0.01%
2024/03/262615.301715.6015.209103,4640.01%
2024/03/2522.115.465615.5515.60-33.9103,247-0.03%
2024/03/22815.3411715.5615.55-109103,095-0.11% 大賣/鉅額交易
2024/03/2111015.0516914.9815.10-59101,108-0.06% 大買/大賣/
2024/03/2032.214.5000.0014.4532.2100,4120.03%
2024/03/1919.514.705.814.7314.6513.7100,2670.01%
2024/03/181414.772014.8514.85-6100,122-0.01%
2024/03/155515.008215.1514.95-27100,487-0.03%
2024/03/141.214.722214.8014.85-20.898,969-0.02%
2024/03/132314.8200.0014.752398,6540.02%
2024/03/121914.931115.0515.00898,2440.01%
2024/03/11614.736715.0115.00-6198,227-0.06%
2024/03/0856.614.56514.6914.5051.698,1110.05%
2024/03/07144.515.03114.214.7614.7030.398,4620.03% 大買/大賣/
2024/03/0628.515.1500.0014.9028.597,6210.03%
2024/03/054515.352115.6515.102497,3710.02%
2024/03/042515.462115.4915.45496,3060.00%
2024/03/0100.001215.2215.20-1295,848-0.01%
2024/02/29415.03515.1515.15-195,3060.00%
2024/02/274.315.0100.0015.104.394,3940.00%
2024/02/263.615.4400.0015.253.693,6720.00%
2024/02/232315.5800.0015.552392,9010.02%
2024/02/223415.89132.215.9515.80-98.292,112-0.11% 大賣/
2024/02/2194.616.19316.4515.9091.692,1280.10%
2024/02/2096.416.463.716.4716.2592.791,5190.10%
2024/02/19316.257216.2816.55-6990,670-0.08%
群創 相關文章