台股 » 個股 » 單井 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

單井

(3490)
可現股當沖
  • 股價
    31.15
  • 漲跌
    ▲0.05
  • 漲幅
    +0.16%
  • 成交量
    244
  • 產業
    上櫃 光電類股▼0.72%
  • 140人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
單井 (3490)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.000.130.9031.25-0.1636-0.01%
2025/02/1100.000.130.3530.40-0.1744-0.01%
2025/02/0700.00030.7530.4508360.00%
2025/02/050.130.2000.0030.350.11,2730.01%
2025/01/220.129.7500.0029.600.11,3940.00%
2025/01/150.130.520.130.1530.0501,4280.00%
2025/01/1400.000.129.1029.10-0.11,4180.00%
2025/01/1000.000.129.7129.85-0.11,423-0.01%
2025/01/080.130.1500.0030.600.11,4150.00%
2025/01/0700.00032.0030.5501,4150.00%
2025/01/060.130.9500.0030.700.11,4110.00%
2025/01/030.129.7500.0029.700.11,4030.00%
2025/01/02130.00129.9029.8501,4030.00%
2024/12/3100.000.129.4529.45-0.11,405-0.01%
2024/12/3000.00030.7529.6001,4050.00%
2024/12/2700.000.130.0829.60-0.11,408-0.01%
2024/12/2400.001.130.5630.10-1.11,415-0.08%
2024/12/23129.6000.0029.8011,4250.07%
2024/12/18129.85129.7529.7001,4320.00%
2024/12/17029.3000.0029.4501,4340.00%
2024/12/090.131.5500.0031.400.11,4330.00%
2024/12/060.132.0000.0032.150.11,4310.00%
2024/12/02032.6000.0032.6001,4500.00%
2024/11/28033.65033.7033.4001,5750.00%
2024/11/261.135.78136.0535.450.11,5730.01%
2024/11/2500.00136.7536.60-11,569-0.06%
2024/11/22136.50136.3036.7001,5570.00%
2024/11/21338.10237.1836.7011,5460.06%
2024/11/20137.20036.4037.3511,4720.06%
2024/11/18134.5900.0034.1011,4800.07%
2024/11/1400.00135.5034.95-11,489-0.07%
2024/11/1300.000.135.6835.70-0.11,477-0.01%
2024/11/12034.44035.5034.1001,4490.00%
2024/11/11136.7400.0035.5011,4370.07%
2024/11/08238.7500.0038.5021,4020.14%
2024/11/06038.5500.0037.9501,2690.00%
2024/11/05141.60139.2339.2001,2200.00%
2024/11/01036.65036.4036.0508140.00%
2024/10/280.135.2000.0035.050.17040.02%
2024/10/2400.000.133.5533.85-0.1701-0.01%
2024/10/1800.00032.7032.450754-0.01%
2024/10/1400.00032.7532.1508280.00%
2024/10/090.132.0000.0031.950.18770.01%
2024/10/08032.6000.0032.7009210.01%
2024/10/0700.00033.2533.4001,0060.00%
2024/09/2600.001.433.6933.45-1.41,699-0.09%
2024/09/252.234.361.334.4334.050.91,7230.05%
2024/09/240.133.450.233.7333.35-0.11,756-0.01%
2024/09/2000.000.133.8533.50-0.11,913-0.01%
2024/09/1900.00033.4033.5001,9370.00%
2024/09/1600.000.333.2033.10-0.32,016-0.01%
2024/09/13133.0000.0032.9012,0200.05%
2024/09/0500.00033.0732.5002,0710.00%
2024/09/040.133.40132.8532.85-0.92,081-0.04%
2024/09/0300.000.135.2035.05-0.12,0780.00%
2024/09/021.135.76036.4035.7512,0980.05%
2024/08/280.134.700.134.6534.5002,1930.00%
2024/08/2700.00133.7533.95-12,285-0.04%
2024/08/260.234.180.334.1233.9002,3020.00%
2024/08/230.233.59133.9534.05-0.82,321-0.03%
2024/08/21034.7000.0034.5502,3840.00%
2024/08/20234.031.435.4033.800.62,3710.03%
2024/08/190.233.95134.0033.75-0.82,375-0.03%
2024/08/162.133.400.233.7133.501.92,4790.08%
2024/08/151.232.45432.0631.95-2.82,469-0.11%
2024/08/14133.15232.6032.60-12,486-0.04%
2024/08/130.132.95032.7032.9002,5430.00%
2024/08/12132.55232.6532.60-12,558-0.04%
2024/08/09333.171.132.8732.751.92,5710.07%
2024/08/0700.00132.2033.30-12,633-0.04%
2024/08/061.130.85130.5030.850.12,6250.00%
2024/08/05132.2400.0032.2012,6050.04%
2024/08/020.436.2900.0035.750.42,5990.01%
2024/08/0100.000.237.4537.20-0.22,598-0.01%
2024/07/31236.6500.0036.4022,5990.08%
2024/07/30036.0000.0036.5002,6110.00%
2024/07/290.137.4100.0035.950.12,6190.00%
2024/07/26036.8500.0037.0002,6220.00%
2024/07/230.138.000.138.5937.6502,6210.00%
2024/07/22038.60139.0038.30-12,616-0.04%
2024/07/19139.00239.5539.20-12,615-0.04%
2024/07/18140.80140.1040.0002,6200.00%
2024/07/17141.800.442.0042.150.62,6090.02%
2024/07/16040.701.240.8840.85-1.22,626-0.05%
2024/07/15240.951.340.6240.750.82,6690.03%
2024/07/122.143.370.143.3043.302.12,7300.08%
2024/07/110.142.790.143.0442.5503,0230.00%
2024/07/10043.80144.7043.50-13,282-0.03%
2024/07/091.245.17142.5043.450.23,3240.01%
2024/07/08448.50447.7346.0503,2660.00%
2024/07/0500.00144.9545.00-13,073-0.03%
2024/07/0412.141.8310.241.5641.101.92,9350.07%
2024/07/03040.900.341.4241.15-0.22,838-0.01%
2024/07/02138.60242.1042.10-12,729-0.04%
2024/07/0100.00138.1538.30-12,592-0.04%
2024/06/2800.00138.5038.60-12,565-0.04%
2024/06/273.238.652.138.3738.251.12,5270.04%
2024/06/26138.30038.2037.7512,4150.04%
2024/06/250.136.980.137.3837.4502,3750.00%
2024/06/241.338.38137.1037.000.32,3550.01%
2024/06/21135.8400.0036.0512,2990.05%
2024/06/1900.00134.2034.10-12,274-0.04%
2024/06/18134.200.234.5134.150.82,2860.03%
2024/06/17034.700.134.6334.8002,2770.00%
2024/06/14235.50234.9334.7002,2680.00%
2024/06/130.235.7600.0035.200.22,2490.01%
2024/06/1200.00035.4035.6002,2350.00%
2024/06/11135.45135.4035.3502,2270.00%
2024/06/07136.20136.0535.8002,2110.00%
2024/06/061.135.811.336.1535.50-0.22,200-0.01%
2024/06/05136.091.135.7535.7502,1690.00%
2024/06/0400.00136.2035.80-12,147-0.05%
2024/06/03138.70338.1038.70-22,098-0.10%
2024/05/31337.6000.0037.6031,9440.15%
2024/05/30034.5000.0034.2001,8450.00%
2024/05/290.135.3500.0035.650.11,8360.00%
2024/05/28136.00136.1136.1001,8200.00%
2024/05/27133.80134.3034.4001,7520.00%
2024/05/2300.000.133.9033.95-0.11,765-0.01%
2024/05/2200.00135.9334.80-11,719-0.06%
2024/05/20134.00533.5033.15-41,595-0.25%
2024/05/17633.82733.1833.95-11,573-0.06%
2024/05/16632.48632.6332.7001,5160.00%
2024/05/150.131.600.731.8331.80-0.71,503-0.05%
2024/05/14132.9000.0032.4011,5060.07%
2024/05/09529.95529.8029.8501,4640.00%
2024/05/08530.10530.5529.9001,4800.00%
2024/05/06530.05530.3029.8501,5320.00%
2024/05/03529.85530.0529.8001,5690.00%
2024/04/30531.75531.4031.9001,8050.00%
2024/04/29531.25531.5531.4001,8600.00%
2024/04/26531.25531.2031.0001,8750.00%
2024/04/24631.92531.1032.0012,0330.05%
2024/04/23530.85530.8530.5002,0030.00%
2024/04/22530.65530.7530.5001,9860.00%
2024/04/18534.80133.4033.3041,8890.21%
2024/04/1700.00136.0035.70-11,801-0.06%
2024/04/16433.33233.5834.0021,4830.13%
2024/03/2500.00128.1528.00-11,000-0.10%
2024/03/22127.8000.0027.8519950.10%
單井 相關文章