台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)
可現股當沖
  • 股價
    392.0
  • 漲跌
    ▼16.0
  • 漲幅
    -3.92%
  • 成交量
    3,291
  • 產業
    上櫃 通信網路類股
  • 549人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
昇達科 (3491)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.2398.650401.50392.000.22,8270.01%
2025/02/130.1410.2500.00408.000.12,7820.00%
2025/02/070.1409.1600.00401.500.12,6990.01%
2025/01/2200.001419.50453.00-12,353-0.04%
2025/01/212413.751413.00414.5012,2070.05%
2025/01/1600.000.3405.00408.50-0.32,137-0.01%
2025/01/151394.411395.50389.5002,0540.00%
2025/01/1300.000.2380.00379.50-0.21,994-0.01%
2025/01/1000.000.3375.00373.00-0.31,934-0.01%
2025/01/090.3388.7700.00378.500.31,9030.01%
2025/01/081402.501399.00408.5001,7900.00%
2025/01/070390.500389.75394.5001,6610.00%
2025/01/0600.001348.00359.00-11,565-0.06%
2025/01/0300.000350.00355.5001,4830.00%
2025/01/020323.5000.00323.5001,3880.00%
2024/12/300323.0000.00324.0001,3930.00%
2024/12/270323.5000.00325.5001,3890.00%
2024/12/261326.0000.00326.0011,3920.07%
2024/12/1600.000.2326.00322.00-0.21,487-0.01%
2024/12/1200.000.1360.50351.50-0.11,4210.00%
2024/11/2700.001303.50304.50-11,493-0.07%
2024/11/1900.000297.00299.0001,6330.00%
2024/11/180.1282.7500.00278.500.11,6650.01%
2024/11/150.1297.0000.00293.500.11,7350.00%
2024/11/131297.0000.00298.0011,7700.06%
2024/11/110.1305.0000.00303.500.11,8030.01%
2024/11/080315.5000.00310.0001,7940.00%
2024/11/040.1303.5000.00303.000.11,8970.00%
2024/11/010305.5000.00307.0001,9250.00%
2024/10/290.1304.0000.00302.500.12,0320.00%
2024/10/210309.5000.00309.0002,1180.00%
2024/10/180305.0000.00306.5002,1860.00%
2024/10/170312.0000.00313.5002,1850.00%
2024/10/110.1304.5000.00306.500.12,1670.00%
2024/10/070323.0000.00321.0002,1990.00%
2024/10/040.1320.2500.00320.000.12,2110.00%
2024/09/300325.0000.00324.5002,2400.00%
2024/09/270.1335.500335.00330.5002,2730.00%
2024/09/240345.0000.00347.5002,3790.00%
2024/09/231353.001352.00347.0002,3690.00%
2024/09/180315.0000.00320.0002,2620.00%
2024/09/160.1318.7500.00316.000.12,2600.00%
2024/09/110.1319.5000.00325.000.12,2890.00%
2024/09/040.1333.2000.00330.000.12,2890.00%
2024/09/030346.5000.00345.0002,2770.00%
2024/08/300349.5000.00349.0002,2210.00%
2024/08/2935352.3635349.57352.0002,1790.00%
2024/08/2200.001320.50319.00-12,055-0.05%
2024/08/2100.003334.67332.00-32,105-0.14%
2024/08/201340.5000.00339.0012,1460.05%
2024/08/193331.1700.00341.5032,1800.14%
2024/08/1600.001315.50314.50-12,202-0.05%
2024/08/140.1310.0000.00309.500.12,2560.00%
2024/08/091310.5000.00300.0012,3240.04%
2024/08/060.2256.1700.00264.000.22,3100.01%
2024/08/050.1275.0000.00269.500.12,3270.00%
2024/08/013310.503312.50307.5002,3300.00%
2024/07/2200.000292.00290.5002,3670.00%
2024/07/1900.000.1316.00300.00-0.12,4730.00%
2024/07/1500.001290.00290.00-12,660-0.04%
2024/07/120.1290.5000.00291.000.12,7050.00%
2024/07/082306.502306.50306.5002,7410.00%
2024/07/050.1300.0000.00300.000.12,7200.00%
2024/07/030.1291.0000.00286.500.12,7180.00%
2024/07/021325.001327.00305.5002,6970.00%
2024/06/2800.001289.00289.00-12,589-0.04%
2024/06/260.1290.0000.00287.500.12,6070.00%
2024/06/250.1290.0000.00293.000.12,5870.00%
2024/06/246.1292.993292.50293.003.12,5670.12%
2024/06/213.1290.494292.25291.00-12,561-0.04%
2024/06/2000.002280.50286.00-22,546-0.08%
2024/06/190.1289.0000.00286.000.12,5320.00%
2024/06/181299.5000.00290.0012,5210.04%
2024/06/131293.501297.00300.0002,4580.00%
2024/06/110.1282.001273.00281.50-12,455-0.04%
2024/06/070.1309.000.1314.00278.5002,4450.00%
2024/06/040.1289.0000.00288.500.12,4970.00%
2024/05/290.1286.0000.00281.000.12,5470.00%
2024/05/241279.501281.01290.0002,4460.00%
2024/05/232.2271.522276.50271.000.22,3790.01%
2024/05/222.1256.921260.50261.001.12,3120.05%
2024/05/2100.000250.50250.5002,1980.00%
2024/05/162227.252223.50225.5002,0690.00%
2024/05/153222.833222.17222.0002,0320.00%
2024/05/131207.5000.00207.5011,9570.05%
2024/05/0800.001207.00207.00-11,842-0.05%
2024/05/073204.172204.25205.5011,7900.06%
2024/05/0600.004198.00201.50-41,763-0.23%
2024/05/031200.501199.50200.0001,7530.00%
2024/05/021203.001204.00198.5001,7200.00%
2024/04/303201.001202.00198.0021,6730.12%
2024/04/290193.0000.00193.0001,5960.00%
2024/04/242184.502188.25196.5001,3930.00%
2024/04/1900.003181.65182.50-31,113-0.27%
2024/04/1800.001178.98180.50-11,046-0.10%
2024/04/171175.002181.75180.50-1976-0.10%
2024/04/032168.500169.00168.0027870.25%
2024/04/0200.003170.34170.00-3781-0.39%
2024/04/010163.5000.00169.5007490.00%
2024/03/2900.004158.00158.00-4711-0.56%
2024/03/2100.000160.00158.5007210.00%
2024/03/190157.2500.00157.5007410.00%
2024/03/0600.002168.50172.00-2747-0.27%
2024/03/0500.001165.00164.50-1695-0.14%
2024/03/041166.5000.00164.0016930.14%
2024/02/222162.501162.00163.0017410.13%
2024/02/213159.8300.00159.0037560.40%
昇達科去年12月/全年營收創新高 低軌衛星元件出貨突破10億元Anue鉅亨-2025/01/08
昇達科營收/去年全年23.35億再創新高 低軌衛星業績衝、股價破400元UDN聯合新聞網-2025/01/08
昇達科 相關文章