台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    53.7
  • 漲跌
    ▲0.5
  • 漲幅
    +0.94%
  • 成交量
    548
  • 產業
    上櫃 其他電子類股
  • 139人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
陽程 (3498)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00153.7053.70-11,400-0.07%
2025/02/05051.2000.0050.8001,9650.00%
2025/02/0400.00049.1049.7502,0200.00%
2025/01/221.150.65050.8050.3012,1560.05%
2025/01/160.151.8500.0051.800.12,4840.00%
2025/01/1400.000.451.0351.80-0.42,730-0.02%
2025/01/1000.00053.5053.8003,2540.00%
2025/01/09154.00053.5053.2013,4450.03%
2025/01/08056.9000.0056.1004,0660.00%
2025/01/07057.7000.0057.2004,5230.00%
2024/12/31057.0000.0057.5004,8020.00%
2024/12/30058.6000.0057.7004,8400.00%
2024/12/2700.00058.6058.6004,8910.00%
2024/12/26161.7000.0060.1014,8900.02%
2024/12/2500.00161.2062.50-14,831-0.02%
2024/12/2000.00155.8057.00-15,031-0.02%
2024/12/19153.2000.0053.9015,2050.02%
2024/12/1800.00154.3054.50-15,332-0.02%
2024/12/17355.73356.2056.2005,3590.00%
2024/12/1600.000.154.6153.90-0.15,5590.00%
2024/12/13058.200.157.2056.6005,6000.00%
2024/12/12160.00158.3058.7005,6190.00%
2024/12/11157.300.158.2258.800.95,6170.02%
2024/12/0900.00153.6054.00-15,622-0.02%
2024/12/0600.000.155.0554.90-0.15,6340.00%
2024/12/0200.000.154.4055.60-0.15,8270.00%
2024/11/290.152.9500.0052.500.15,8310.00%
2024/11/28052.0000.0052.2005,9300.00%
2024/11/22054.5000.0053.8006,4490.00%
2024/11/21054.7000.0054.3006,4630.00%
2024/11/20055.80057.4055.6006,4830.00%
2024/11/19156.70057.0057.4016,4970.01%
2024/11/15059.600.159.3059.2006,6280.00%
2024/11/14059.3000.0058.7006,7690.00%
2024/11/13060.1000.0059.8006,8040.00%
2024/11/12060.6000.0059.5006,9030.00%
2024/11/11162.77261.6060.80-16,944-0.01%
2024/11/080.167.9000.0065.500.16,9010.00%
2024/11/07368.20269.1069.3016,7270.01%
2024/11/0600.00163.9063.00-16,592-0.02%
2024/11/05164.2800.0063.7016,5920.02%
2024/11/04163.80063.2062.4016,5880.01%
2024/10/3000.00066.1066.2006,5310.00%
2024/10/2900.00065.0064.8006,5130.00%
2024/10/28066.5000.0066.1006,5260.00%
2024/10/25068.402568.6867.20-256,486-0.38%
2024/10/241371.672271.5569.70-96,453-0.14%
2024/10/23572.86171.9971.6046,3900.06%
2024/10/2249.170.87870.0474.1041.16,2630.66%
2024/10/211271.51170.9070.40116,2050.18%
2024/10/18970.71870.9869.7016,1320.02%
2024/10/17572.84472.6073.3015,9740.02%
2024/10/1600.00273.8073.80-25,687-0.04%
2024/10/151569.111368.4867.1025,5260.04%
2024/10/14664.92465.9366.4024,9370.04%
2024/10/11160.50161.0060.4004,5380.00%
2024/10/0800.00057.5058.1004,5340.00%
2024/10/07158.0000.0058.3014,5540.02%
2024/10/04257.1000.0057.1024,7830.04%
2024/10/01057.30456.6557.60-45,014-0.08%
2024/09/30354.70455.1054.40-15,038-0.02%
2024/09/27154.9000.0055.4015,2050.02%
2024/09/2600.00455.6555.40-45,372-0.07%
2024/09/24358.473559.7059.00-325,539-0.58%
2024/09/234159.24159.0058.50405,4120.74%
2024/09/2000.00057.6056.3005,2530.00%
2024/09/18158.00256.8555.10-15,474-0.02%
2024/09/16154.40154.1055.3005,3200.00%
2024/09/1300.00153.8054.30-15,278-0.02%
2024/09/12154.0000.0054.0015,2310.02%
2024/09/05153.30152.0051.2004,9670.00%
2024/09/0300.00254.0051.50-24,854-0.04%
2024/09/02153.00153.2051.2004,7660.00%
2024/08/30256.15256.2054.5004,7270.00%
2024/08/29054.5500.0054.0004,6370.00%
2024/08/28057.1000.0056.0004,6410.00%
2024/08/271056.741556.4856.80-54,453-0.11%
2024/08/2600.00151.7051.70-14,237-0.02%
2024/08/22149.3500.0049.4014,2060.02%
2024/08/2100.00250.8550.70-24,308-0.05%
2024/08/20352.1000.0052.6034,2880.07%
2024/08/16152.00152.2050.8004,1860.00%
2024/08/14148.7500.0048.7513,9840.03%
2024/07/2600.00844.3844.50-83,596-0.22%
2024/07/2200.00047.6046.3003,5440.00%
2024/07/19852.6500.0050.9083,4840.23%
2024/07/17452.30452.9051.4003,3790.00%
2024/07/15451.7000.0051.5043,2900.12%
2024/07/12153.80254.7053.00-13,241-0.03%
2024/07/11154.00155.0055.4003,1720.00%
2024/07/10457.70558.9057.00-13,077-0.03%
2024/07/09158.50160.5056.6002,9070.00%
2024/07/08363.53164.5062.8022,8400.07%
2024/07/05158.00163.0063.2002,5620.00%
2024/07/0300.00550.6052.30-52,214-0.23%
2024/07/02148.6500.0047.5512,0520.05%
2024/06/281048.09548.2547.1051,8170.28%
2024/06/2600.00244.1343.65-21,543-0.13%
2024/06/24546.3100.0045.4051,6040.31%
2024/06/0500.00039.5538.9001,6580.00%
2024/06/04140.05138.8539.2001,6480.00%
2024/06/0300.00242.4040.05-21,633-0.12%
2024/05/31239.70239.4839.5501,5730.00%
2024/05/28140.8000.0040.0011,5350.07%
2024/05/27140.70541.1541.10-41,481-0.27%
2024/05/24138.60138.6538.3001,3460.00%
2024/05/23139.0500.0038.1011,3370.07%
2024/05/2200.00239.5338.95-21,321-0.15%
2024/05/20137.5500.0036.3011,2610.08%
2024/05/1600.00139.1538.05-11,243-0.08%
2024/05/1500.00136.7037.00-11,162-0.09%
2024/05/14136.70137.7035.8001,1460.00%
2024/05/13337.30136.8537.6021,1220.18%
2024/05/1000.00133.6534.90-11,051-0.10%
2024/04/30132.3500.0032.3011,0670.09%
2024/04/22132.10131.4531.3001,0430.00%
2024/04/17333.85234.0533.7011,0230.10%
2024/04/1600.00134.0533.70-11,018-0.10%
2024/04/15136.80136.7036.2001,0050.00%
2024/04/12137.25136.9036.5009940.00%
2024/04/11137.40237.2336.70-1987-0.10%
2024/04/08038.6000.0038.6009560.00%
2024/04/03138.2500.0037.2019350.11%
2024/04/01139.1500.0038.4019070.11%
2024/03/28342.2500.0041.8038510.35%
2024/03/2700.00237.7341.15-2689-0.29%
2024/03/2000.00242.3539.70-2402-0.50%
2024/03/1900.00238.5038.50-2204-0.98%
2024/03/15031.9000.0031.8501390.00%
陽程 相關文章
陽程 相關影音