券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/08/27 | 5 | 25.50 | 0 | 0.00 | 25.65 | 5 | 526 | 0.95% |
|
| 2024/08/26 | 0 | 0.00 | 1 | 25.70 | 25.35 | -1 | 527 | -0.19% |
|
| 2024/08/22 | 1 | 25.30 | 1 | 25.10 | 25.20 | 0 | 536 | 0.00% |
|
| 2024/08/19 | 0 | 0.00 | 1 | 25.90 | 26.20 | -1 | 540 | -0.19% |
|
| 2024/08/16 | 1 | 25.70 | 0 | 0.00 | 25.90 | 1 | 545 | 0.18% |
|
| 2024/07/30 | 5 | 28.01 | 0 | 0.00 | 28.00 | 5 | 534 | 0.94% |
|
| 2024/06/21 | 0 | 0.00 | 2 | 33.25 | 32.30 | -2 | 402 | -0.50% |
|
| 2024/04/23 | 3 | 23.75 | 0 | 0.00 | 23.60 | 3 | 290 | 1.03% |
|
| 2024/04/18 | 0 | 24.55 | 0 | 0.00 | 24.40 | 0 | 286 | 0.00% |
|
| 2024/04/11 | 2 | 25.60 | 0 | 0.00 | 25.45 | 2 | 296 | 0.67% |
|
| 2024/03/21 | 0 | 0.00 | 4 | 29.10 | 28.00 | -4 | 263 | -1.52% |
|
| 2024/03/13 | 0 | 24.25 | 0 | 0.00 | 24.00 | 0 | 200 | 0.00% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 24.70 | 24.50 | -2 | 195 | -1.02% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 26.70 | 26.70 | -1 | 176 | -0.57% |
|
| 2023/12/29 | 0 | 28.30 | 0 | 0.00 | 28.20 | 0 | 185 | 0.00% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 29.40 | 29.10 | -1 | 201 | -0.50% |
|
| 2023/11/03 | 1 | 30.00 | 0 | 0.00 | 30.00 | 1 | 198 | 0.50% |
|
| 2023/10/31 | 0 | 0.00 | 1 | 27.60 | 27.05 | -1 | 192 | -0.52% |
|
| 2023/10/27 | 1 | 28.00 | 0 | 0.00 | 27.60 | 1 | 196 | 0.51% |
|
| 2023/07/13 | 0 | 0.00 | 1 | 33.45 | 33.10 | -1 | 441 | -0.23% |
|
| 2023/07/12 | 1 | 33.35 | 1 | 33.60 | 33.20 | 0 | 422 | 0.00% |
|
| 2023/07/11 | 1 | 31.50 | 0 | 0.00 | 31.35 | 1 | 406 | 0.25% |
|
| 2023/06/16 | 0 | 0.00 | 1 | 32.50 | 32.95 | -1 | 437 | -0.23% |
|
| 2023/06/15 | 0 | 0.00 | 1 | 31.90 | 32.00 | -1 | 434 | -0.23% |
|
| 2023/06/14 | 1 | 32.60 | 0 | 0.00 | 32.00 | 1 | 434 | 0.23% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 33.50 | 32.45 | -1 | 440 | -0.23% |
|
| 2023/06/09 | 1 | 33.50 | 0 | 0.00 | 33.10 | 1 | 439 | 0.23% |
|
| 2023/06/08 | 0 | 0.00 | 1 | 33.10 | 33.10 | -1 | 445 | -0.22% |
|
| 2023/06/06 | 1 | 35.05 | 0 | 0.00 | 34.30 | 1 | 492 | 0.20% |
|
| 2023/05/31 | 0 | 0.00 | 50 | 34.09 | 34.35 | -50 | 485 | -10.29% |
|
| 2023/05/26 | 51 | 35.88 | 0 | 0.00 | 35.20 | 51 | 499 | 10.21% |
|
| 2023/03/16 | 2 | 36.48 | 0 | 0.00 | 35.75 | 2 | 1,234 | 0.16% |
|
| 2023/03/15 | 1 | 37.05 | 0 | 0.00 | 37.00 | 1 | 1,245 | 0.08% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 37.45 | 37.05 | -1 | 1,275 | -0.08% |
|
| 2023/03/13 | 1 | 37.30 | 5 | 37.30 | 37.50 | -4 | 1,333 | -0.30% |
|
| 2023/03/10 | 5 | 38.42 | 0 | 0.00 | 38.20 | 5 | 1,433 | 0.35% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 40.15 | 39.25 | -1 | 1,486 | -0.07% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 39.65 | 39.35 | -1 | 1,478 | -0.07% |
|
| 2023/02/23 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 1,457 | 0.07% |
|
| 2023/02/22 | 1 | 38.60 | 0 | 0.00 | 38.60 | 1 | 1,408 | 0.07% |
|
| 2023/02/13 | 1 | 38.40 | 0 | 0.00 | 38.00 | 1 | 1,402 | 0.07% |
|
| 2023/02/03 | 0 | 0.00 | 4 | 41.88 | 39.45 | -4 | 1,473 | -0.27% |
|
| 2023/02/01 | 0 | 0.00 | 10 | 36.96 | 37.05 | -10 | 1,316 | -0.76% |
|
| 2023/01/31 | 5 | 36.65 | 0 | 0.00 | 37.20 | 5 | 1,314 | 0.38% |
|
| 2023/01/11 | 0 | 0.00 | 1 | 37.35 | 36.90 | -1 | 1,290 | -0.08% |
|
| 2023/01/10 | 1 | 37.65 | 1 | 37.25 | 37.05 | 0 | 1,287 | 0.00% |
|
| 2023/01/09 | 2 | 38.35 | 0 | 0.00 | 37.65 | 2 | 1,286 | 0.16% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 37.85 | 37.60 | -1 | 1,276 | -0.08% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 38.20 | 37.35 | -1 | 1,280 | -0.08% |
|
| 2023/01/04 | 1 | 39.00 | 2 | 38.50 | 37.95 | -1 | 1,267 | -0.08% |
|
| 2022/12/30 | 0 | 0.00 | 2 | 38.95 | 38.95 | -2 | 1,195 | -0.17% |
|
| 2022/12/28 | 1 | 35.60 | 1 | 36.20 | 35.05 | 0 | 1,137 | 0.00% |
|
| 2022/12/27 | 1 | 36.70 | 0 | 0.00 | 36.40 | 1 | 1,136 | 0.09% |
|
| 2022/12/16 | 0 | 0.00 | 11 | 37.99 | 37.80 | -11 | 1,128 | -0.97% |
|
| 2022/12/13 | 0 | 36.25 | 0 | 0.00 | 36.10 | 0 | 1,075 | 0.00% |
|
| 2022/12/12 | 1 | 36.65 | 0 | 0.00 | 36.20 | 1 | 1,078 | 0.09% |
|
| 2022/12/06 | 1 | 38.25 | 3 | 37.15 | 36.80 | -2 | 1,055 | -0.19% |
|
| 2022/12/02 | 10 | 37.30 | 3 | 38.70 | 39.70 | 7 | 987 | 0.71% |
|
| 2022/12/01 | 0 | 0.00 | 3 | 38.80 | 39.30 | -3 | 890 | -0.34% |
|
| 2022/11/30 | 4 | 34.80 | 1 | 34.15 | 35.75 | 3 | 853 | 0.35% |
|
| 2022/11/21 | 1 | 32.90 | 0 | 0.00 | 32.15 | 1 | 969 | 0.10% |
|
| 2022/11/09 | 0 | 0.00 | 2 | 33.60 | 33.30 | -2 | 1,367 | -0.15% |
|
| 2022/11/08 | 2 | 33.60 | 0 | 0.00 | 33.55 | 2 | 1,476 | 0.14% |
|
| 2022/11/07 | 0 | 0.00 | 2 | 33.53 | 33.05 | -2 | 1,568 | -0.13% |
|
| 2022/11/03 | 0 | 0.00 | 33 | 31.10 | 34.00 | -33 | 1,885 | -1.75% |
|
| 2022/11/02 | 32 | 30.17 | 0 | 0.00 | 30.95 | 32 | 1,932 | 1.66% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 27.55 | 28.15 | -1 | 2,025 | -0.05% |
|
| 2022/10/19 | 1 | 29.50 | 0 | 0.00 | 29.00 | 1 | 4,339 | 0.02% |
|
| 2022/10/13 | 1 | 28.20 | 0 | 0.00 | 27.20 | 1 | 6,622 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 1 | 31.50 | 31.70 | -1 | 7,610 | -0.01% |
|
| 2022/10/05 | 0 | 0.00 | 1 | 32.00 | 30.45 | -1 | 7,800 | -0.01% |
|
| 2022/10/03 | 0 | 0.00 | 1 | 29.80 | 29.90 | -1 | 7,868 | -0.01% |
|
| 2022/09/21 | 1 | 35.20 | 0 | 0.00 | 35.20 | 1 | 9,020 | 0.01% |
|
| 2022/09/15 | 1 | 36.70 | 0 | 0.00 | 36.70 | 1 | 11,450 | 0.01% |
|
| 2022/09/14 | 1 | 36.90 | 0 | 0.00 | 37.95 | 1 | 11,699 | 0.01% |
|
| 2022/09/05 | 0 | 0.00 | 1 | 39.10 | 38.75 | -1 | 11,727 | -0.01% |
|
| 2022/09/02 | 0 | 0.00 | 2 | 40.50 | 39.75 | -2 | 11,734 | -0.02% |
|
| 2022/09/01 | 2 | 39.35 | 0 | 0.00 | 38.95 | 2 | 11,697 | 0.02% |
|
| 2022/08/31 | 3 | 38.80 | 2 | 40.45 | 40.35 | 1 | 11,683 | 0.01% |
|
| 2022/08/30 | 0 | 0.00 | 1 | 38.95 | 38.65 | -1 | 11,656 | -0.01% |
|
| 2022/08/29 | 7 | 37.89 | 0 | 0.00 | 38.50 | 7 | 11,646 | 0.06% |
|
| 2022/08/26 | 0 | 0.00 | 5 | 40.80 | 40.00 | -5 | 11,626 | -0.04% |
|
| 2022/08/24 | 1 | 40.00 | 0 | 0.00 | 39.10 | 1 | 11,629 | 0.01% |
|
| 2022/08/23 | 0 | 0.00 | 6 | 40.15 | 39.75 | -6 | 11,623 | -0.05% |
|
| 2022/08/22 | 7 | 40.07 | 0 | 0.00 | 40.05 | 7 | 11,606 | 0.06% |
|
| 2022/08/19 | 10 | 42.18 | 3 | 42.60 | 41.50 | 7 | 11,575 | 0.06% |
|
| 2022/08/16 | 1 | 41.70 | 9 | 42.33 | 41.70 | -8 | 11,313 | -0.07% |
|
| 2022/08/15 | 2 | 40.48 | 7 | 42.64 | 42.95 | -5 | 11,246 | -0.04% |
|
| 2022/08/12 | 1 | 43.05 | 2 | 42.20 | 42.05 | -1 | 11,130 | -0.01% |
|
| 2022/08/11 | 1 | 43.00 | 1 | 43.50 | 42.30 | 0 | 11,029 | 0.00% |
|
| 2022/08/10 | 0 | 0.00 | 1 | 41.55 | 42.40 | -1 | 10,857 | -0.01% |
|
| 2022/08/08 | 1 | 39.95 | 4 | 40.65 | 41.65 | -3 | 10,595 | -0.03% |
|
| 2022/08/05 | 9 | 41.33 | 1 | 41.20 | 41.50 | 8 | 10,501 | 0.08% |
|
| 2022/08/04 | 22 | 40.81 | 25 | 41.63 | 40.30 | -3 | 10,398 | -0.03% |
|
| 2022/08/03 | 7 | 44.60 | 7 | 46.01 | 43.55 | 0 | 10,184 | 0.00% |
|
| 2022/08/02 | 9 | 43.78 | 1 | 43.50 | 43.50 | 8 | 9,934 | 0.08% |
|
| 2022/08/01 | 5 | 46.30 | 8 | 45.64 | 45.05 | -3 | 9,828 | -0.03% |
|
| 2022/07/29 | 12 | 44.82 | 5 | 45.10 | 45.10 | 7 | 9,632 | 0.07% |
|
| 2022/07/28 | 41 | 46.52 | 40 | 47.32 | 45.15 | 1 | 9,340 | 0.01% |
|
| 2022/07/27 | 6 | 43.63 | 5 | 42.50 | 43.70 | 1 | 8,682 | 0.01% |
|
| 2022/07/26 | 11 | 44.87 | 5 | 43.71 | 43.70 | 6 | 8,585 | 0.07% |
|
| 2022/07/25 | 5 | 44.66 | 7 | 45.52 | 45.75 | -2 | 8,463 | -0.02% |
|
| 2022/07/22 | 43 | 46.07 | 52 | 46.32 | 45.10 | -9 | 8,209 | -0.11% |
|
| 2022/07/21 | 15 | 44.93 | 15 | 45.46 | 45.20 | 0 | 7,572 | 0.00% |
|
| 2022/07/20 | 5 | 43.98 | 3 | 44.63 | 43.20 | 2 | 6,773 | 0.03% |
|
| 2022/07/19 | 26 | 44.53 | 101 | 43.72 | 43.20 | -75 | 6,290 | -1.19% |
大賣/
|
| 2022/07/18 | 0 | 0.00 | 4 | 47.25 | 47.60 | -4 | 5,528 | -0.07% |
|
| 2022/07/15 | 11 | 42.13 | 1 | 44.05 | 43.30 | 10 | 5,415 | 0.18% |
|
| 2022/07/14 | 15 | 43.07 | 11 | 42.98 | 43.70 | 4 | 5,338 | 0.07% |
|
| 2022/07/13 | 1 | 40.75 | 0 | 0.00 | 39.85 | 1 | 5,225 | 0.02% |
|
| 2022/07/08 | 10 | 38.40 | 0 | 0.00 | 37.55 | 10 | 5,134 | 0.19% |
|
| 2022/07/07 | 26 | 38.74 | 0 | 0.00 | 39.40 | 26 | 5,117 | 0.51% |
|
| 2022/07/06 | 2 | 39.00 | 0 | 0.00 | 38.35 | 2 | 5,067 | 0.04% |
|
| 2022/07/05 | 39 | 40.71 | 2 | 41.28 | 42.60 | 37 | 5,017 | 0.74% |
|
| 2022/07/04 | 1 | 37.90 | 0 | 0.00 | 39.30 | 1 | 4,913 | 0.02% |
|
| 2022/06/29 | 4 | 38.96 | 4 | 39.83 | 39.00 | 0 | 4,727 | 0.00% |
|
| 2022/06/28 | 9 | 42.22 | 16 | 41.94 | 41.50 | -7 | 4,078 | -0.17% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 39.90 | 39.90 | -1 | 3,043 | -0.03% |
|
| 2022/06/24 | 4 | 34.53 | 7 | 35.76 | 36.30 | -3 | 3,025 | -0.10% |
|
| 2022/06/23 | 5 | 32.18 | 4 | 31.55 | 33.00 | 1 | 2,608 | 0.04% |
|
| 2022/06/09 | 1 | 34.05 | 1 | 33.70 | 34.00 | 0 | 1,853 | 0.00% |
|
| 2022/05/18 | 2 | 35.10 | 2 | 33.85 | 34.15 | 0 | 2,968 | 0.00% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 36.00 | 35.10 | -1 | 4,707 | -0.02% |
|
| 2022/04/29 | 2 | 35.33 | 0 | 0.00 | 34.10 | 2 | 5,079 | 0.04% |
|
| 2022/04/15 | 1 | 39.90 | 0 | 0.00 | 39.00 | 1 | 6,127 | 0.02% |
|
| 2022/03/23 | 3 | 43.55 | 0 | 0.00 | 43.15 | 3 | 7,054 | 0.04% |
|
| 2022/03/07 | 2 | 44.65 | 0 | 0.00 | 44.20 | 2 | 18,870 | 0.01% |
|
| 2022/03/04 | 7 | 48.04 | 0 | 0.00 | 47.90 | 7 | 18,949 | 0.04% |
|
| 2022/03/03 | 10 | 49.98 | 17 | 50.42 | 49.45 | -7 | 18,935 | -0.04% |
|
| 2022/03/02 | 10 | 49.50 | 20 | 49.49 | 49.35 | -10 | 18,785 | -0.05% |
|
| 2022/02/22 | 0 | 0.00 | 2.2 | 46.39 | 46.10 | -2.2 | 18,769 | -0.01% |
|
| 2022/02/21 | 10 | 47.60 | 1 | 48.30 | 47.60 | 9 | 18,758 | 0.05% |
|
| 2022/02/17 | 3 | 48.35 | 0 | 0.00 | 48.40 | 3 | 19,093 | 0.02% |
|
| 2022/02/16 | 11 | 48.55 | 11 | 49.03 | 48.35 | 0 | 20,235 | 0.00% |
|
| 2022/02/14 | 2 | 47.95 | 2 | 47.35 | 46.65 | 0 | 23,338 | 0.00% |
|
| 2022/02/11 | 1 | 51.50 | 0 | 0.00 | 50.10 | 1 | 24,113 | 0.00% |
|
| 2022/02/10 | 1 | 53.70 | 0 | 0.00 | 51.20 | 1 | 24,983 | 0.00% |
|
| 2022/02/09 | 8 | 52.23 | 4 | 53.10 | 51.90 | 4 | 25,107 | 0.02% |
|
| 2022/02/08 | 5 | 47.75 | 0 | 0.00 | 49.20 | 5 | 25,122 | 0.02% |
|
| 2022/02/07 | 6 | 48.03 | 6 | 47.75 | 48.70 | 0 | 25,336 | 0.00% |
|
| 2022/01/24 | 2 | 48.40 | 0 | 0.00 | 49.25 | 2 | 26,498 | 0.01% |
|
| 2022/01/21 | 2 | 49.90 | 2 | 49.70 | 50.10 | 0 | 26,725 | 0.00% |
|
| 2022/01/17 | 1 | 53.80 | 1 | 54.20 | 53.80 | 0 | 27,382 | 0.00% |
|
| 2022/01/14 | 2 | 51.10 | 2 | 50.90 | 51.80 | 0 | 27,648 | 0.00% |
|
| 2022/01/13 | 2 | 52.55 | 0 | 0.00 | 54.00 | 2 | 27,715 | 0.01% |
|
| 2022/01/12 | 3 | 56.17 | 3 | 56.33 | 54.70 | 0 | 27,639 | 0.00% |
|
| 2022/01/11 | 18 | 55.02 | 17 | 55.48 | 55.00 | 1 | 27,401 | 0.00% |
|
| 2022/01/10 | 4 | 58.90 | 2 | 59.50 | 58.60 | 2 | 27,261 | 0.01% |
|
| 2022/01/07 | 14 | 59.16 | 10 | 58.56 | 58.20 | 4 | 27,170 | 0.01% |
|
| 2022/01/05 | 11 | 63.69 | 11 | 63.50 | 63.00 | 0 | 26,823 | 0.00% |
|
| 2022/01/04 | 10 | 67.20 | 22.2 | 67.30 | 66.20 | -12.2 | 26,657 | -0.05% |
|
| 2022/01/03 | 27 | 72.25 | 21 | 72.48 | 68.50 | 6 | 26,455 | 0.02% |
|
| 2021/12/30 | 9 | 70.43 | 0 | 0.00 | 70.50 | 9 | 26,038 | 0.03% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 69.00 | 69.00 | -1 | 25,899 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 1.1 | 62.22 | 63.20 | -1.1 | 25,794 | 0.00% |
|
| 2021/12/16 | 6.2 | 71.30 | 4 | 71.10 | 69.10 | 2.2 | 25,719 | 0.01% |
|
| 2021/12/15 | 21 | 67.99 | 29.1 | 68.26 | 69.00 | -8.1 | 24,885 | -0.03% |
|
| 2021/12/14 | 18 | 67.48 | 17 | 65.05 | 65.50 | 1 | 23,972 | 0.00% |
|
| 2021/12/13 | 58 | 72.55 | 56 | 71.70 | 68.50 | 2 | 23,267 | 0.01% |
|
| 2021/12/10 | 77 | 69.95 | 68 | 70.29 | 69.60 | 9 | 22,289 | 0.04% |
|
| 2021/12/09 | 38 | 68.87 | 58 | 69.83 | 70.00 | -20 | 20,311 | -0.10% |
|
| 2021/12/08 | 76.2 | 70.86 | 59 | 69.51 | 65.80 | 17.2 | 19,204 | 0.09% |
|
| 2021/12/07 | 44 | 65.06 | 61 | 66.11 | 67.80 | -17 | 17,027 | -0.10% |
|
| 2021/12/06 | 89 | 58.22 | 95 | 58.01 | 61.70 | -6 | 15,747 | -0.04% |
|
| 2021/12/03 | 0 | 0.00 | 3 | 55.50 | 56.10 | -3 | 14,291 | -0.02% |
|
| 2021/12/02 | 30 | 56.08 | 14 | 53.69 | 51.00 | 16 | 13,989 | 0.11% |
|
| 2021/11/30 | 1 | 51.90 | 1 | 52.00 | 52.90 | 0 | 13,502 | 0.00% |
|
| 2021/11/26 | 1 | 48.15 | 0 | 0.00 | 48.80 | 1 | 13,285 | 0.01% |
|
| 2021/11/25 | 2 | 52.40 | 6 | 52.53 | 52.10 | -4 | 13,211 | -0.03% |
|
| 2021/11/24 | 4 | 51.50 | 0 | 0.00 | 52.00 | 4 | 13,134 | 0.03% |
|
| 2021/11/23 | 1 | 51.50 | 0 | 0.00 | 49.00 | 1 | 13,064 | 0.01% |
|
| 2021/11/19 | 1 | 54.10 | 0.3 | 54.10 | 55.00 | 0.7 | 12,867 | 0.01% |
|
| 2021/11/18 | 1 | 53.70 | 1 | 54.00 | 53.50 | 0 | 12,751 | 0.00% |
|
| 2021/11/17 | 2 | 55.30 | 0 | 0.00 | 55.00 | 2 | 12,670 | 0.02% |
|
| 2021/11/16 | 3 | 55.97 | 0.1 | 55.00 | 53.40 | 2.9 | 12,508 | 0.02% |
|
| 2021/11/15 | 26.1 | 58.85 | 24 | 58.58 | 59.20 | 2.1 | 12,221 | 0.02% |
|
| 2021/11/12 | 8.1 | 52.21 | 9 | 53.51 | 53.90 | -0.9 | 10,981 | -0.01% |
|
| 2021/11/11 | 48.1 | 47.02 | 52 | 47.05 | 49.00 | -3.9 | 9,374 | -0.04% |
|
| 2021/11/10 | 50 | 42.52 | 50 | 43.54 | 44.55 | 0 | 7,524 | 0.00% |
|
| 2021/11/09 | 31 | 38.03 | 36 | 38.84 | 40.50 | -5 | 6,650 | -0.08% |
|
| 2021/11/08 | 8 | 34.35 | 7 | 35.64 | 36.85 | 1 | 5,681 | 0.02% |
|
| 2021/11/05 | 7 | 34.86 | 7 | 34.51 | 33.50 | 0 | 5,175 | 0.00% |
|
| 2021/11/04 | 0 | 0.00 | 1 | 34.75 | 33.25 | -1 | 4,679 | -0.02% |
|
| 2021/11/03 | 23 | 33.71 | 31 | 33.64 | 35.20 | -8 | 4,353 | -0.18% |
|
| 2021/11/02 | 8.3 | 34.77 | 2 | 34.35 | 35.00 | 6.3 | 4,000 | 0.16% |
|
| 2021/11/01 | 2 | 33.43 | 2 | 34.10 | 34.20 | 0 | 3,237 | 0.00% |
|
| 2021/10/28 | 3 | 29.15 | 4 | 28.74 | 28.30 | -1 | 2,293 | -0.04% |
|
| 2021/10/27 | 25 | 29.23 | 24 | 29.25 | 29.50 | 1 | 2,174 | 0.05% |
|
| 2021/10/26 | 1 | 27.45 | 5 | 28.15 | 28.25 | -4 | 1,615 | -0.25% |
|
| 2021/10/25 | 0 | 0.00 | 7 | 25.30 | 25.70 | -7 | 1,366 | -0.51% |
|
| 2021/10/22 | 8 | 26.29 | 8 | 26.05 | 26.15 | 0 | 1,234 | 0.00% |
|
| 2021/10/21 | 5 | 22.90 | 0 | 0.00 | 24.65 | 5 | 743 | 0.67% |
|
| 2021/10/20 | 8 | 22.24 | 0 | 0.00 | 22.45 | 8 | 575 | 1.39% |
|
| 2021/10/19 | 1 | 20.55 | 0 | 0.00 | 20.45 | 1 | 518 | 0.19% |
|
| 2021/10/15 | 0 | 0.00 | 5 | 20.16 | 20.10 | -5 | 534 | -0.93% |
|
| 2021/10/04 | 0 | 0.00 | 1 | 19.55 | 19.15 | -1 | 656 | -0.15% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 20.25 | 20.00 | -1 | 765 | -0.13% |
|
| 2021/09/16 | 2 | 21.55 | 0 | 0.00 | 21.30 | 2 | 771 | 0.26% |
|
| 2021/08/16 | 0 | 20.75 | 0 | 0.00 | 20.00 | 0 | 727 | 0.00% |
|
| 2021/05/12 | 1 | 20.85 | 0 | 0.00 | 21.10 | 1 | 2,331 | 0.04% |
|
| 2021/04/29 | 2 | 28.00 | 0 | 0.00 | 27.80 | 2 | 2,276 | 0.09% |
|
| 2021/04/23 | 0 | 0.00 | 1 | 28.40 | 28.40 | -1 | 2,295 | -0.04% |
|
| 2021/04/22 | 1 | 28.00 | 0 | 0.00 | 27.80 | 1 | 2,304 | 0.04% |
|
| 2021/04/21 | 5 | 29.65 | 0 | 0.00 | 29.50 | 5 | 2,278 | 0.22% |
|
| 2021/04/19 | 2 | 29.60 | 0 | 0.00 | 28.80 | 2 | 2,245 | 0.09% |
|
| 2021/04/15 | 2 | 30.20 | 0 | 0.00 | 30.20 | 2 | 2,264 | 0.09% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 31.40 | 30.90 | -1 | 2,252 | -0.04% |
|
| 2021/04/13 | 1 | 30.90 | 2 | 31.55 | 30.50 | -1 | 2,271 | -0.04% |
|
| 2021/04/12 | 5 | 32.58 | 5 | 32.92 | 31.95 | 0 | 2,334 | 0.00% |
|
| 2021/04/09 | 0 | 0.00 | 3 | 30.00 | 30.95 | -3 | 2,253 | -0.13% |
|
| 2021/04/08 | 1 | 30.30 | 1 | 30.70 | 29.90 | 0 | 2,167 | 0.00% |
|
| 2021/04/07 | 2 | 26.58 | 0 | 0.00 | 28.20 | 2 | 2,018 | 0.10% |
|
| 2021/04/06 | 1 | 26.50 | 2 | 26.60 | 26.95 | -1 | 1,955 | -0.05% |
|
| 2021/04/01 | 2 | 26.15 | 0 | 0.00 | 26.35 | 2 | 1,970 | 0.10% |
|
| 2021/03/31 | 2 | 26.00 | 0 | 0.00 | 25.85 | 2 | 1,984 | 0.10% |
|
| 2021/02/24 | 0 | 0.00 | 3 | 25.45 | 25.25 | -3 | 3,847 | -0.08% |
|
| 2021/02/23 | 0 | 0.00 | 2 | 25.83 | 25.20 | -2 | 3,842 | -0.05% |
|
| 2021/02/19 | 1 | 25.00 | 0 | 0.00 | 24.85 | 1 | 3,788 | 0.03% |
|
| 2021/02/18 | 0 | 0.00 | 0 | 24.60 | 24.60 | 0 | 3,737 | 0.00% |
|
| 2021/01/15 | 1 | 23.50 | 0 | 0.00 | 23.05 | 1 | 3,436 | 0.03% |
|
| 2021/01/14 | 1 | 23.30 | 0 | 0.00 | 23.70 | 1 | 3,414 | 0.03% |
|
| 2021/01/06 | 1 | 26.00 | 0 | 0.00 | 25.80 | 1 | 3,218 | 0.03% |
|
| 2021/01/05 | 0 | 0.00 | 4 | 27.54 | 26.80 | -4 | 3,121 | -0.13% |
|
| 2020/12/31 | 1 | 25.90 | 0 | 0.00 | 25.75 | 1 | 2,950 | 0.03% |
|
| 2020/12/25 | 2 | 24.95 | 0 | 0.00 | 25.20 | 2 | 2,711 | 0.07% |
|
| 2020/12/24 | 1 | 25.55 | 0 | 0.00 | 25.20 | 1 | 2,660 | 0.04% |
|
| 2020/12/18 | 2 | 26.60 | 0 | 0.00 | 26.50 | 2 | 2,439 | 0.08% |
|
| 2020/12/16 | 13 | 29.88 | 11 | 31.60 | 27.10 | 2 | 2,119 | 0.09% |
|
| 2020/12/15 | 3 | 27.15 | 4 | 28.24 | 28.80 | -1 | 1,284 | -0.08% |
|
| 2020/12/14 | 1 | 26.50 | 0 | 0.00 | 26.20 | 1 | 1,168 | 0.09% |
|
| 2020/12/11 | 31 | 24.26 | 33 | 24.58 | 25.40 | -2 | 973 | -0.21% |
|
| 2020/12/10 | 3 | 23.10 | 5 | 23.29 | 23.10 | -2 | 874 | -0.23% |
|
| 2020/12/08 | 0 | 0.00 | 2 | 23.75 | 24.00 | -2 | 814 | -0.25% |
|
| 2020/12/07 | 4 | 22.79 | 17 | 23.05 | 24.50 | -13 | 797 | -1.63% |
|
| 2020/12/04 | 6 | 22.24 | 0 | 0.00 | 22.40 | 6 | 673 | 0.89% |
|
| 2020/12/03 | 10 | 21.45 | 0 | 0.00 | 20.40 | 10 | 602 | 1.66% |
|
| 2020/11/06 | 1 | 17.50 | 0 | 0.00 | 17.25 | 1 | 594 | 0.17% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 17.90 | 17.85 | -1 | 857 | -0.12% |
|
| 2020/09/10 | 3 | 21.40 | 0 | 0.00 | 19.05 | 3 | 897 | 0.33% |
|
| 2020/09/09 | 1 | 21.30 | 0 | 0.00 | 20.85 | 1 | 861 | 0.12% |
|
| 2020/07/21 | 3 | 18.85 | 3 | 19.05 | 18.75 | 0 | 580 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 10 | 21.05 | 21.15 | -10 | 389 | -2.57% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 20.05 | 20.10 | -1 | 365 | -0.27% |
|
| 2020/07/03 | 10 | 20.30 | 0 | 0.00 | 20.30 | 10 | 364 | 2.75% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 21.50 | 21.30 | -1 | 705 | -0.14% |
|
| 2020/02/25 | 1 | 25.00 | 0 | 0.00 | 24.90 | 1 | 664 | 0.15% |
|
| 2019/11/07 | 0 | 0.00 | 9 | 30.49 | 30.20 | -9 | 563 | -1.60% |
|
| 2019/09/24 | 0 | 0.00 | 1 | 32.00 | 31.85 | -1 | 575 | -0.17% |
|
| 2019/09/11 | 0 | 0.00 | 1 | 32.05 | 32.25 | -1 | 628 | -0.16% |
|
| 2019/09/09 | 0 | 0.00 | 1 | 32.90 | 32.75 | -1 | 623 | -0.16% |
|
| 2019/09/05 | 0 | 0.00 | 10 | 33.85 | 33.40 | -10 | 640 | -1.56% |
|
| 2019/09/04 | 12 | 35.76 | 0 | 0.00 | 34.35 | 12 | 629 | 1.91% |
|
| 2019/08/30 | 0 | 0.00 | 10 | 34.00 | 33.70 | -10 | 535 | -1.87% |
|
| 2019/08/28 | 20 | 33.85 | 0 | 0.00 | 33.60 | 20 | 523 | 3.82% |
|
| 2019/08/20 | 0 | 0.00 | 31 | 32.67 | 33.00 | -31 | 502 | -6.17% |
|
| 2019/08/16 | 30 | 30.83 | 23 | 31.69 | 31.60 | 7 | 503 | 1.39% |
|
| 2019/07/31 | 0 | 0.00 | 6 | 32.50 | 32.55 | -6 | 629 | -0.95% |
|
| 2019/07/26 | 10 | 33.85 | 0 | 0.00 | 33.55 | 10 | 673 | 1.48% |
|
| 2019/07/25 | 20 | 33.40 | 0 | 0.00 | 33.35 | 20 | 680 | 2.94% |
|
| 2019/07/12 | 1 | 33.50 | 0 | 0.00 | 33.50 | 1 | 1,060 | 0.09% |
|
| 2019/06/21 | 22 | 32.50 | 32 | 33.04 | 32.40 | -10 | 1,975 | -0.51% |
|
| 2019/06/19 | 10 | 31.80 | 0 | 0.00 | 31.85 | 10 | 1,974 | 0.51% |
|
| 2019/05/13 | 0 | 0.00 | 1 | 33.30 | 33.70 | -1 | 2,595 | -0.04% |
|
| 2019/05/06 | 2 | 37.10 | 2 | 36.90 | 36.80 | 0 | 2,560 | 0.00% |
|
| 2019/05/03 | 1 | 37.75 | 1 | 37.20 | 38.20 | 0 | 2,545 | 0.00% |
|
| 2019/04/26 | 0 | 0.00 | 21 | 40.87 | 39.75 | -21 | 2,629 | -0.80% |
|
| 2019/04/25 | 20 | 40.25 | 10 | 39.80 | 39.80 | 10 | 2,599 | 0.38% |
|
| 2019/04/24 | 1 | 39.80 | 0 | 0.00 | 39.15 | 1 | 2,556 | 0.04% |
|
| 2019/04/23 | 11 | 39.48 | 1 | 39.25 | 39.55 | 10 | 2,535 | 0.39% |
|
| 2019/04/17 | 1 | 41.15 | 11 | 41.49 | 41.15 | -10 | 2,387 | -0.42% |
|
| 2019/04/16 | 71 | 39.93 | 61 | 40.33 | 40.20 | 10 | 2,311 | 0.43% |
|
| 2019/04/15 | 6 | 37.98 | 6 | 38.18 | 38.40 | 0 | 2,194 | 0.00% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 37.55 | 37.25 | -2 | 2,141 | -0.09% |
|
| 2019/04/10 | 2 | 39.05 | 0 | 0.00 | 38.45 | 2 | 2,081 | 0.10% |
|
| 2019/04/09 | 7 | 38.19 | 7 | 37.80 | 37.95 | 0 | 1,987 | 0.00% |
|
| 2019/04/08 | 2 | 38.35 | 2 | 38.38 | 37.85 | 0 | 1,962 | 0.00% |
|
| 2019/04/03 | 9 | 38.41 | 9 | 37.86 | 38.40 | 0 | 1,917 | 0.00% |
|
| 2019/04/02 | 2 | 37.00 | 2 | 36.73 | 37.00 | 0 | 1,852 | 0.00% |
|
| 2019/04/01 | 5 | 37.34 | 5 | 37.05 | 36.00 | 0 | 1,817 | 0.00% |
|
| 2019/03/29 | 1 | 37.55 | 1 | 36.95 | 37.05 | 0 | 1,789 | 0.00% |
|
| 2019/03/27 | 10 | 38.51 | 10 | 38.23 | 38.40 | 0 | 1,696 | 0.00% |
|
| 2019/03/26 | 5 | 35.86 | 7 | 36.39 | 36.85 | -2 | 1,524 | -0.13% |
|
| 2019/03/22 | 1 | 35.25 | 1 | 34.60 | 34.40 | 0 | 1,429 | 0.00% |
|
| 2019/03/20 | 0 | 0.00 | 7 | 34.76 | 34.65 | -7 | 1,464 | -0.48% |
|
| 2019/03/18 | 0 | 0.00 | 1 | 34.00 | 35.80 | -1 | 1,393 | -0.07% |
|
| 2019/03/15 | 2 | 32.55 | 1 | 32.30 | 33.00 | 1 | 1,314 | 0.08% |
|
| 2019/03/14 | 1 | 32.60 | 0 | 0.00 | 32.35 | 1 | 1,311 | 0.08% |
|
| 2019/03/12 | 1 | 33.40 | 0 | 0.00 | 33.20 | 1 | 1,343 | 0.07% |
|
| 2019/03/11 | 2 | 33.30 | 0 | 0.00 | 33.40 | 2 | 1,395 | 0.14% |
|
| 2019/03/07 | 0 | 0.00 | 2 | 34.35 | 33.05 | -2 | 1,442 | -0.14% |
|
| 2019/03/06 | 2 | 33.70 | 0 | 0.00 | 34.30 | 2 | 1,450 | 0.14% |
|
| 2019/03/04 | 1 | 34.60 | 0 | 0.00 | 34.00 | 1 | 1,450 | 0.07% |
|
| 2019/02/26 | 3 | 36.98 | 1 | 36.95 | 35.30 | 2 | 1,439 | 0.14% |
|
| 2019/02/25 | 1 | 34.00 | 17 | 34.24 | 34.55 | -16 | 1,358 | -1.18% |
|
| 2019/02/22 | 16 | 34.78 | 23 | 34.74 | 33.60 | -7 | 1,347 | -0.52% |
|
| 2019/02/21 | 3 | 33.70 | 0 | 0.00 | 34.00 | 3 | 1,352 | 0.22% |
|
| 2019/02/20 | 21 | 34.86 | 0 | 0.00 | 34.20 | 21 | 1,384 | 1.52% |
|
| 2019/02/18 | 1 | 32.35 | 2 | 32.35 | 32.40 | -1 | 1,388 | -0.07% |
|
| 2019/02/14 | 2 | 33.40 | 0 | 0.00 | 33.00 | 2 | 1,395 | 0.14% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 31.30 | 31.05 | -1 | 1,342 | -0.07% |
|
| 2019/01/23 | 11 | 32.87 | 10 | 33.20 | 33.10 | 1 | 1,391 | 0.07% |
|
| 2019/01/22 | 0 | 0.00 | 2 | 32.68 | 32.60 | -2 | 1,392 | -0.14% |
|
| 2019/01/21 | 0 | 0.00 | 20 | 34.18 | 33.50 | -20 | 1,394 | -1.43% |
|
| 2019/01/18 | 22 | 32.90 | 0 | 0.00 | 33.50 | 22 | 1,376 | 1.60% |
|
| 2018/12/17 | 1 | 31.90 | 0 | 0.00 | 32.20 | 1 | 1,630 | 0.06% |
|
| 2018/11/29 | 0 | 0.00 | 3 | 34.53 | 33.70 | -3 | 1,640 | -0.18% |
|
| 2018/11/28 | 2 | 34.35 | 0 | 0.00 | 33.75 | 2 | 1,616 | 0.12% |
|
| 2018/10/17 | 1 | 32.00 | 0 | 0.00 | 31.65 | 1 | 1,786 | 0.06% |
|
| 2018/10/15 | 2 | 30.60 | 2 | 32.15 | 32.15 | 0 | 1,785 | 0.00% |
|
| 2018/09/21 | 1 | 38.80 | 1 | 38.55 | 40.90 | 0 | 2,463 | 0.00% |
|
| 2018/09/10 | 4 | 39.93 | 1 | 39.30 | 40.85 | 3 | 4,056 | 0.07% |
|
| 2018/09/07 | 0 | 0.00 | 22 | 43.60 | 40.70 | -22 | 4,066 | -0.54% |
|
| 2018/09/06 | 0 | 0.00 | 3 | 46.00 | 44.90 | -3 | 4,073 | -0.07% |
|
| 2018/08/22 | 2 | 48.65 | 0 | 0.00 | 47.45 | 2 | 5,199 | 0.04% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 48.20 | 48.00 | -2 | 5,549 | -0.04% |
|
| 2018/08/07 | 1 | 54.50 | 0 | 0.00 | 55.60 | 1 | 6,069 | 0.02% |
|
| 2018/07/06 | 0 | 0.00 | 2 | 66.80 | 67.40 | -2 | 5,721 | -0.03% |
|
| 2018/06/28 | 1 | 71.90 | 3 | 73.80 | 70.90 | -2 | 5,288 | -0.04% |
|
| 2018/06/27 | 4 | 70.18 | 2 | 71.90 | 72.70 | 2 | 4,922 | 0.04% |
|
| 2018/06/26 | 0 | 0.00 | 3 | 67.33 | 66.10 | -3 | 4,628 | -0.06% |
|
| 2018/06/25 | 9 | 67.12 | 8 | 68.26 | 66.80 | 1 | 4,457 | 0.02% |
|
| 2018/06/22 | 1 | 63.40 | 0 | 0.00 | 63.00 | 1 | 4,266 | 0.02% |
|
| 2018/06/21 | 0 | 0.00 | 3 | 65.80 | 65.80 | -3 | 4,197 | -0.07% |
|
| 2018/06/19 | 3 | 63.43 | 0 | 0.00 | 63.10 | 3 | 4,123 | 0.07% |
|
| 2018/06/12 | 0 | 0.00 | 2 | 65.45 | 65.10 | -2 | 4,152 | -0.05% |
|
| 2018/06/11 | 1 | 62.20 | 1 | 61.00 | 63.00 | 0 | 3,896 | 0.00% |
|
| 2018/06/08 | 1 | 57.50 | 0 | 0.00 | 58.00 | 1 | 3,810 | 0.03% |
|
| 2018/06/06 | 1 | 61.60 | 0 | 0.00 | 60.30 | 1 | 3,743 | 0.03% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 62.90 | 59.00 | -1 | 3,690 | -0.03% |
|
| 2018/06/04 | 1 | 65.40 | 0 | 0.00 | 63.00 | 1 | 3,620 | 0.03% |
|
| 2018/05/31 | 10 | 63.75 | 26 | 62.08 | 62.20 | -16 | 3,498 | -0.46% |
|
| 2018/05/30 | 1 | 63.00 | 0 | 0.00 | 63.60 | 1 | 3,439 | 0.03% |
|
| 2018/05/29 | 2 | 61.20 | 10 | 63.20 | 62.00 | -8 | 3,306 | -0.24% |
|
| 2018/05/28 | 10 | 62.70 | 3 | 62.43 | 62.30 | 7 | 3,317 | 0.21% |
|
| 2018/05/25 | 18 | 59.19 | 4 | 58.25 | 58.60 | 14 | 3,125 | 0.45% |
|
| 2018/05/24 | 2 | 53.90 | 1 | 55.00 | 56.50 | 1 | 2,815 | 0.04% |
|
| 2018/05/21 | 0 | 0.00 | 2 | 49.10 | 50.00 | -2 | 2,481 | -0.08% |
|
| 2018/05/18 | 1 | 47.70 | 0 | 0.00 | 47.35 | 1 | 2,478 | 0.04% |
|
| 2018/04/10 | 0 | 0.00 | 2 | 47.95 | 47.75 | -2 | 3,120 | -0.06% |
|
| 2018/04/09 | 0 | 0.00 | 4 | 49.20 | 48.60 | -4 | 3,250 | -0.12% |
|
| 2018/04/02 | 3 | 52.00 | 0 | 0.00 | 50.50 | 3 | 3,534 | 0.08% |
|
| 2018/03/31 | 3 | 52.10 | 2 | 50.60 | 50.00 | 1 | 3,485 | 0.03% |
|
| 2018/03/30 | 0 | 0.00 | 1 | 48.65 | 48.40 | -1 | 3,408 | -0.03% |
|
| 2018/03/28 | 0 | 0.00 | 3 | 48.93 | 49.20 | -3 | 3,454 | -0.09% |
|
| 2018/03/27 | 0 | 0.00 | 1 | 48.25 | 48.20 | -1 | 3,442 | -0.03% |
|
| 2018/03/26 | 1 | 46.60 | 0 | 0.00 | 46.25 | 1 | 3,436 | 0.03% |
|
| 2018/03/23 | 1 | 46.70 | 1 | 46.80 | 45.90 | 0 | 3,513 | 0.00% |
|
| 2018/03/22 | 4 | 49.40 | 0 | 0.00 | 48.45 | 4 | 3,557 | 0.11% |
|
| 2018/03/21 | 1 | 51.30 | 2 | 49.33 | 48.50 | -1 | 3,555 | -0.03% |
|
| 2018/03/20 | 3 | 47.30 | 12 | 49.95 | 49.95 | -9 | 3,537 | -0.25% |
|
| 2018/03/19 | 10 | 45.60 | 0 | 0.00 | 45.45 | 10 | 3,584 | 0.28% |
|
| 2018/03/02 | 2 | 47.40 | 0 | 0.00 | 47.00 | 2 | 4,706 | 0.04% |
|
| 2018/02/23 | 0 | 0.00 | 1 | 40.85 | 40.05 | -1 | 4,854 | -0.02% |
|
| 2018/02/07 | 1 | 38.15 | 0 | 0.00 | 37.85 | 1 | 4,993 | 0.02% |
|
| 2018/02/01 | 2 | 47.70 | 0 | 0.00 | 47.65 | 2 | 5,017 | 0.04% |
|
| 2018/01/25 | 1 | 50.60 | 0 | 0.00 | 48.40 | 1 | 5,076 | 0.02% |
|
| 2018/01/17 | 0 | 0.00 | 1 | 53.10 | 53.10 | -1 | 5,844 | -0.02% |
|
| 2018/01/15 | 0 | 0.00 | 3 | 53.87 | 53.30 | -3 | 6,020 | -0.05% |
|
| 2018/01/12 | 1 | 52.30 | 0 | 0.00 | 52.70 | 1 | 6,022 | 0.02% |
|
| 2018/01/11 | 2 | 51.75 | 0 | 0.00 | 51.90 | 2 | 6,023 | 0.03% |
|
| 2018/01/10 | 1 | 54.40 | 0 | 0.00 | 54.50 | 1 | 5,969 | 0.02% |
|
| 2018/01/08 | 0 | 0.00 | 1 | 57.60 | 56.00 | -1 | 5,953 | -0.02% |
|
| 2018/01/04 | 3 | 56.27 | 4 | 56.43 | 55.70 | -1 | 6,082 | -0.02% |
|
| 2018/01/03 | 2 | 54.50 | 0 | 0.00 | 54.70 | 2 | 5,946 | 0.03% |
|