加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)
可現股當沖
  • 股價
    41.65
  • 漲跌
    ▼2.55
  • 漲幅
    -5.77%
  • 成交量
    26,485張
  • 產業
    上市 光電類股

  • 180人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
晶彩科 (3535)籌碼相關－群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南 券商分點個股進出

群益金鼎-台南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2100.001140.2040.20-114,961-0.22%
2024/06/181135.551236.1934.50-14,463-0.02%
2024/06/131131.6600.0032.05114,0370.27%
2024/06/123030.603130.4330.45-13,846-0.03%
2024/06/11130.504130.9830.15-403,781-1.06%
2024/06/073029.2200.0029.10303,5790.84%
2024/06/04128.9500.0028.6513,5080.03%
2024/05/2900.001030.4029.00-103,355-0.30%
2024/05/281132.68132.2032.10103,1130.32%
2024/05/2700.00231.2532.25-22,911-0.07%
2024/05/24229.25129.7029.3512,8300.04%
2024/05/23829.0000.0028.6582,7430.29%
2024/05/22028.80426.6028.50-42,723-0.15%
2024/05/210.226.5000.0026.700.22,6490.01%
2024/05/20227.6500.0026.9522,6930.07%
2024/05/170.325.5000.0025.400.32,5880.01%
2024/05/1600.00126.2525.60-12,744-0.04%
2024/05/15325.98725.7125.55-42,710-0.15%
2024/05/0900.00724.4224.30-73,272-0.21%
2024/05/07223.60424.3023.65-23,488-0.06%
2024/05/03222.88222.4522.3004,1590.00%
2024/04/24223.75223.6023.4004,2590.00%
2024/04/12223.20223.1523.0004,0170.00%
2024/04/08123.10123.7524.0003,9090.00%
2024/04/035.524.051224.6423.95-6.53,822-0.17%
2024/04/02523.20523.5923.5503,5180.00%
2024/04/01121.30321.5722.20-23,367-0.06%
2024/02/29224.0000.0023.9523,0490.07%
2024/02/23225.93226.2025.3002,9320.00%
2024/02/21425.211125.6724.95-72,723-0.26%
2024/02/201325.331325.3725.4002,5900.00%
2024/02/1900.000.125.4024.80-0.12,4230.00%
2024/02/051624.93124.9524.60152,0450.73%
2024/02/02225.2800.0025.2521,8770.11%
2024/02/01123.8500.0024.4011,5980.06%
2024/01/3000.005022.7623.40-501,276-3.92%
2024/01/298123.623123.1022.90501,2184.10%
2023/12/29018.7000.0018.5003820.00%
2023/12/2800.00018.7018.7003810.00%
2023/08/1500.00517.8517.85-5343-1.45%
2023/08/1400.00417.8017.65-4345-1.16%
2023/07/11120.0500.0020.0513390.29%
2023/06/28120.2500.0020.3013250.31%
2023/06/0700.00120.9520.90-1405-0.25%
2023/05/26119.9000.0019.8016060.16%
2023/05/05120.8000.0020.8017240.14%
2023/03/2700.00222.6022.60-2876-0.23%
2023/03/23222.8000.0022.8029230.22%
2023/01/0600.00121.7021.70-12,635-0.04%
2022/12/30121.2000.0021.0012,8050.04%
2022/12/2800.00221.6521.35-22,945-0.07%
2022/12/21221.5000.0021.3523,1350.06%
2022/12/168422.3100.0022.45843,1832.64%
2022/12/15023.951423.2623.20-143,180-0.44%
2022/12/1400.001223.3023.15-123,214-0.37%
2022/12/1300.001323.2623.25-133,260-0.40%
2022/12/1200.004523.2523.25-453,334-1.35%
2022/12/091025.801025.8025.7503,3950.00%
2022/12/0800.00225.9525.95-23,508-0.06%
2022/11/23925.351925.3625.35-103,587-0.28%
2022/11/181025.801026.2525.5503,6660.00%
2022/11/161026.0200.0025.70103,6440.27%
2022/11/100.125.8500.0025.600.13,5810.00%
2022/11/08128.60127.4027.7003,4460.00%
2022/11/0400.00227.1527.15-23,218-0.06%
2022/11/03126.70127.0526.6503,2630.00%
2022/10/283224.693025.1024.6023,4150.06%
2022/10/273025.183024.8025.3503,4690.00%
2022/10/262024.802025.2524.5003,5460.00%
2022/10/242127.212127.3526.1003,5210.00%
2022/10/20425.7300.0026.0543,2630.12%
2022/10/061526.50826.5026.7574,5700.15%
2022/09/1600.000.727.9528.00-0.75,680-0.01%
2022/09/080.223.6000.0024.000.25,4040.00%
2022/09/020.224.7000.0024.300.25,8190.00%
2022/08/2500.00326.2026.25-36,804-0.04%
2022/08/16126.4000.0026.4517,0800.01%
2022/08/12125.2000.0025.7517,1600.01%
2022/08/05225.8000.0026.5029,8600.02%
2022/07/28527.69528.0027.40010,3550.00%
2022/07/26328.72129.3527.55210,2180.02%
2022/07/2500.001328.3528.60-139,813-0.13%
2022/07/221027.811028.1927.8509,6340.00%
2022/07/21427.9400.0027.9549,5840.04%
2022/07/201027.751128.2027.75-19,485-0.01%
2022/07/19327.98228.4027.7019,3650.01%
2022/07/18427.74627.7527.50-29,136-0.02%
2022/07/15827.82127.9027.6579,0430.08%
2022/07/1400.00227.1327.40-28,866-0.02%
2022/07/134328.7735.729.5427.507.38,6670.08%
2022/07/121327.811927.7227.10-68,111-0.07%
2022/07/1100.003027.0128.65-307,657-0.39%
2022/07/083025.3400.0026.05307,3780.41%
2022/07/06123.1500.0023.0017,3520.01%
2022/07/04123.8500.0023.6517,3870.01%
2022/06/30125.3500.0024.9517,4920.01%
2022/06/24125.6000.0025.6017,4590.01%
2022/06/20026.3500.0025.2007,3840.00%
2022/06/16126.25126.4026.0507,2840.00%
2022/06/15427.86128.2027.2537,2210.04%
2022/06/10228.10128.8528.0016,8440.01%
2022/06/09128.05128.6028.0006,6070.00%
2022/06/0800.00131.7030.60-16,273-0.02%
2022/05/193430.273430.4430.6005,3420.00%
2022/05/181029.151029.1529.4504,6130.00%
2022/05/173728.323828.0228.85-14,122-0.02%
2022/05/1600.00126.2027.55-13,146-0.03%
2022/05/1300.00125.0525.05-12,760-0.04%
2022/05/12224.08223.9022.8002,6190.00%
2022/05/11223.85123.0024.0012,3130.04%
2022/05/10521.97422.4022.4012,0340.05%
2022/04/29118.7000.0018.4512,0340.05%
2022/04/0600.00224.3025.05-22,032-0.10%
2022/03/311022.901023.2522.3501,8690.00%
2022/03/1800.00121.1521.25-11,594-0.06%
2022/03/17121.4000.0021.4011,5910.06%
2022/03/1100.00120.4020.55-11,759-0.06%
2022/02/182221.282221.2321.1501,7580.00%
2022/02/1700.00121.8021.00-11,728-0.06%
2022/02/16121.80121.9021.8001,6680.00%
2022/02/1500.00121.5020.20-11,580-0.06%
2022/02/09221.0500.0020.5021,6090.12%
2022/02/0800.00120.7520.75-11,527-0.07%
2022/01/2000.00120.1020.10-11,316-0.08%
2022/01/12118.2500.0018.1511,1490.09%
2022/01/06117.7500.0018.0011,0780.09%
2021/12/1300.00518.0518.00-51,245-0.40%
2021/12/0800.00118.3518.50-11,221-0.08%
2021/12/07419.2000.0018.5041,1970.33%
2021/12/0600.00519.4519.55-5981-0.51%
2021/12/0300.00320.1019.40-3966-0.31%
2021/12/02119.7000.0019.3519340.11%
2021/12/0100.00119.6019.85-1896-0.11%
2021/11/30819.33119.3019.0078370.84%
2021/11/26117.5500.0017.6517760.13%
2021/11/10218.5000.0018.7026440.31%
2021/11/0400.00217.8017.70-2455-0.44%
2021/09/24118.4500.0018.4516430.16%
2021/08/2500.00216.1016.20-2549-0.36%
2021/07/19117.4500.0017.4517310.14%
2021/07/16217.9500.0017.9527420.27%
2021/07/1200.00116.2016.30-1582-0.17%
2021/05/03118.9000.0018.8018220.12%
2021/04/2900.00520.0019.45-5813-0.61%
2021/04/22519.8500.0019.5057810.64%
2021/04/0800.00120.4520.15-1726-0.14%
2021/03/10519.2500.0019.2551,2180.41%
2021/02/25119.3500.0019.4011,5380.06%
2021/02/1900.004919.0319.40-491,603-3.05%
2021/02/1800.00119.2018.95-11,592-0.06%
2021/01/0400.001520.5520.60-151,512-0.99%
2020/12/2900.001520.5620.20-151,495-1.00%
2020/12/153020.8000.0020.65301,3772.18%
2020/12/11121.9000.0021.6511,2940.08%
2020/12/081020.6000.0020.50109551.05%
2020/12/071020.7000.0020.60109591.04%
2020/12/043021.5300.0021.25309253.24%
2020/12/0300.00121.0521.15-1886-0.11%
2020/11/30221.0000.0021.1528140.25%
2020/11/2700.00221.1021.00-2752-0.27%
2020/11/20119.30119.2519.2507520.00%
2020/10/2300.00118.0018.00-1852-0.12%
2020/09/3000.00117.2017.40-11,580-0.06%
2020/09/2500.00517.6916.85-51,878-0.27%
2020/08/2800.00119.8019.80-12,044-0.05%
2020/08/277020.297020.5120.0502,0380.00%
2020/08/1400.00218.5018.50-21,936-0.10%
2020/07/29120.1000.0020.1512,0320.05%
2020/07/23119.7000.0019.8012,0770.05%
2020/07/17220.7000.0020.6022,0530.10%
2020/07/1600.00121.8021.75-12,012-0.05%
2020/07/1500.00122.4522.45-11,804-0.06%
2020/07/10220.9300.0020.5021,8550.11%
2020/07/09220.6000.0020.5021,8050.11%
2020/07/08121.30120.2021.0001,7450.00%
2020/07/07719.73619.7219.6011,6340.06%
2020/07/06218.33218.9018.9501,5130.00%
2020/06/0400.00116.3016.40-11,493-0.07%
2020/06/03116.0500.0015.9511,4400.07%
2020/05/0600.00116.2516.10-11,246-0.08%
2020/04/22114.6500.0014.6511,0770.09%
2020/03/1600.00112.3511.90-11,301-0.08%
2020/03/1300.00113.0513.05-11,282-0.08%
2020/03/02117.4500.0017.1511,2950.08%
2020/02/1200.00319.2019.15-31,671-0.18%
2020/02/06319.3500.0019.4031,6930.18%
2020/01/02122.6000.0022.7511,7830.06%
2019/12/3100.00122.7022.65-11,794-0.06%
2019/12/3000.00122.8522.80-11,794-0.06%
2019/12/25523.25823.4923.35-31,756-0.17%
2019/12/24222.6500.0022.8521,6650.12%
2019/12/1900.00222.5022.30-21,687-0.12%
2019/12/18122.5500.0022.5011,7010.06%
2019/12/17222.5300.0022.4521,7210.12%
2019/12/13424.9900.0024.0041,6440.24%
2019/11/2700.00221.9022.45-21,704-0.12%
2019/11/26222.10222.1022.0001,7510.00%
2019/11/22322.50522.7622.55-21,850-0.11%
2019/11/21421.5600.0022.3041,8000.22%
2019/11/1100.00521.0520.75-52,042-0.24%
2019/10/2900.00124.5523.95-12,474-0.04%
2019/10/2500.00323.9524.00-32,489-0.12%
2019/10/1500.00123.8523.80-12,631-0.04%
2019/10/1400.00123.1523.10-12,657-0.04%
2019/10/09123.3000.0023.1012,6630.04%
2019/10/0200.00123.9523.75-13,014-0.03%
2019/09/27324.2000.0024.2033,0750.10%
2019/09/24124.2500.0024.1513,2830.03%
2019/09/2000.00324.9024.75-33,347-0.09%
2019/09/1800.00824.2524.15-83,413-0.23%
2019/09/11124.4000.0024.6513,6430.03%
2019/09/09227.1500.0027.0523,6510.05%
2019/09/03127.20127.3527.3504,2150.00%
2019/09/02127.1500.0027.1014,4100.02%
2019/08/29128.50128.1528.2004,5650.00%
2019/08/28129.05228.8528.85-14,911-0.02%
2019/08/2700.00528.1527.80-54,883-0.10%
2019/08/26227.98528.2727.55-34,934-0.06%
2019/08/23529.28128.4028.9545,0380.08%
2019/08/21127.25127.7027.8505,2380.00%
2019/08/2000.00827.4127.15-85,339-0.15%
2019/08/19627.6700.0027.3065,4520.11%
2019/08/1400.00227.7527.00-25,785-0.03%
2019/08/13227.00126.7527.6015,9070.02%
2019/08/12128.25128.0027.5506,0760.00%
2019/08/08125.80226.2526.55-16,249-0.02%
2019/08/0600.00124.5025.75-17,291-0.01%
2019/08/05225.0500.0024.9527,3460.03%
2019/08/02125.95126.2525.8007,4530.00%
2019/08/01227.55127.5526.8017,5670.01%
2019/07/31426.41726.3427.45-37,550-0.04%
2019/07/29125.8500.0025.8517,8500.01%
2019/07/2500.00126.6026.45-18,298-0.01%
2019/07/22125.8500.0025.8518,5680.01%
2019/07/18325.8700.0025.8038,6830.03%
2019/07/15225.9000.0025.8029,0080.02%
2019/07/12125.9000.0026.0019,4330.01%
2019/07/11126.6500.0026.1519,5590.01%
2019/07/09328.57328.4728.5009,3850.00%
2019/07/08129.7500.0029.4519,3530.01%
2019/07/04130.2000.0029.6519,3560.01%
2019/07/0200.00129.7029.80-19,230-0.01%
2019/07/01329.92230.0029.5019,1930.01%
2019/06/2700.00129.4529.20-19,198-0.01%
2019/06/26428.60128.7528.6539,2370.03%
2019/06/24528.9600.0029.0059,4170.05%
2019/06/21529.57329.7729.2529,7180.02%
2019/06/19228.60228.5828.65010,0250.00%
2019/06/18228.28228.4028.0009,9580.00%
2019/06/17228.20328.3528.50-19,941-0.01%
2019/06/14228.6500.0028.3029,9450.02%
2019/06/13230.0300.0029.7029,9850.02%
2019/06/1200.00229.4029.95-29,961-0.02%
2019/06/11230.7800.0030.5529,8420.02%
2019/06/10134.55234.0833.90-19,734-0.01%
2019/06/06132.75132.9033.0009,7290.00%
2019/06/05232.20132.5032.5019,7150.01%
2019/06/04633.76533.6532.8519,5520.01%
2019/05/30132.25132.6032.1009,0400.00%
2019/05/29631.88632.5131.5508,9360.00%
2019/05/282531.752532.2632.9008,8060.00%
2019/05/2700.00130.4030.20-18,543-0.01%
2019/05/23132.00133.0031.9008,2790.00%
2019/05/22333.851033.8533.50-78,154-0.09%
2019/05/211333.75833.4934.1058,0590.06%
2019/05/20232.93133.5033.3017,9000.01%
2019/05/1700.00234.4533.05-27,780-0.03%
2019/05/16135.05635.0534.45-57,580-0.07%
2019/05/151136.582036.1536.20-97,308-0.12%
2019/05/141234.41534.9234.8576,5860.11%
2019/05/13734.57334.6234.8046,2150.06%
2019/05/10531.99431.5531.6516,1330.02%
2019/05/08133.2500.0033.3015,8420.02%
2019/05/07134.051134.9534.35-105,740-0.17%
2019/05/06534.16434.3034.7015,5950.02%
2019/05/03933.79133.8033.9585,3030.15%
2019/05/02231.50331.7333.20-14,972-0.02%
2019/04/30130.10130.9530.2004,8290.00%
2019/04/29330.7800.0030.5034,7150.06%
2019/04/2600.00233.4533.85-24,588-0.04%
2019/04/251433.30233.4332.30124,4830.27%
2019/04/24334.2000.0033.5534,4090.07%
2019/04/23234.531133.8933.70-94,354-0.21%
2019/04/22236.0800.0036.0024,2570.05%
2019/04/19438.04338.1037.6514,1880.02%
2019/04/181639.551439.4938.8024,0270.05%
2019/04/17235.2000.0037.2023,5780.06%
2019/03/2900.00138.7537.65-13,197-0.03%
2019/03/28138.3000.0039.2013,1260.03%
2019/03/2700.00135.0036.30-13,077-0.03%
2019/03/261034.201034.8033.0003,0040.00%
2019/03/25133.2000.0033.6012,7350.04%
2019/03/1900.00123.1523.00-12,749-0.04%
2019/03/18223.10124.2024.4512,7480.04%
2019/03/1300.00422.0322.60-42,478-0.16%
2019/03/12421.38621.2021.65-22,274-0.09%
2019/03/11619.7000.0019.7062,0760.29%
2019/03/0500.00118.2518.30-12,070-0.05%
2019/03/04118.7500.0018.8012,0350.05%
2019/02/2600.00217.1017.15-22,052-0.10%
2019/02/25217.3000.0017.0522,0550.10%
2019/02/2000.00217.5017.60-22,026-0.10%
2019/02/19217.5500.0017.4521,9990.10%
2019/02/18317.35317.5017.3001,9810.00%
2019/01/1400.00917.2616.90-91,748-0.51%
2019/01/111116.57216.4017.3091,7090.53%
2018/12/2700.00117.3516.80-11,538-0.07%
2018/12/2100.00118.2518.60-11,404-0.07%
2018/12/20119.0000.0018.4011,3580.07%
2018/12/14519.00518.9018.8509900.00%
2018/12/13118.4000.0018.3518580.12%
2018/12/12618.35618.3518.2507540.00%
2018/12/0300.001515.6516.00-15355-4.22%
2018/11/301515.38215.3515.60133214.05%
2018/11/23214.8300.0014.9022130.94%
2018/10/1900.00112.3512.40-1252-0.40%
2018/10/1800.00112.4512.45-1259-0.39%
2018/09/0300.00213.7013.70-2647-0.31%
2018/08/1700.00114.3014.10-1679-0.15%
2018/07/24316.0500.0016.1035650.53%
2018/06/0800.00114.1014.15-1311-0.32%
2018/05/3100.00113.1513.10-1386-0.26%
2018/05/22212.5500.0012.5527380.27%
2018/03/1200.00214.4014.45-2973-0.21%
2018/02/2700.00214.4014.40-2985-0.20%
2018/02/26214.5000.0014.4029130.22%
2018/01/1800.00312.3512.30-3874-0.34%
2018/01/16112.1000.0012.1518700.11%
晶彩科 相關文章