券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 0.00 | 0.1 | 16.40 | 16.20 | -0.1 | 1,782 | -0.01% |
|
| 2024/12/10 | 0 | 0.00 | 2 | 19.15 | 19.10 | -2 | 8,610 | -0.02% |
|
| 2024/12/09 | 2 | 19.70 | 0 | 0.00 | 19.30 | 2 | 8,630 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 6 | 20.56 | 20.40 | -6 | 9,961 | -0.06% |
|
| 2024/11/20 | 3 | 20.60 | 0 | 0.00 | 20.25 | 3 | 10,379 | 0.03% |
|
| 2024/11/19 | 3 | 21.70 | 0 | 0.00 | 20.80 | 3 | 10,369 | 0.03% |
|
| 2024/11/15 | 0 | 0.00 | 2 | 20.35 | 20.20 | -2 | 10,297 | -0.02% |
|
| 2024/11/14 | 2 | 20.30 | 0 | 0.00 | 20.30 | 2 | 10,283 | 0.02% |
|
| 2024/11/11 | 0 | 0.00 | 3 | 21.45 | 21.65 | -3 | 10,216 | -0.03% |
|
| 2024/11/08 | 1 | 23.00 | 1 | 22.65 | 22.30 | 0 | 10,175 | 0.00% |
|
| 2024/11/04 | 3 | 22.45 | 0 | 0.00 | 22.10 | 3 | 10,061 | 0.03% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 23.85 | 23.00 | -5 | 9,987 | -0.05% |
|
| 2024/10/29 | 3 | 24.05 | 0 | 0.00 | 24.05 | 3 | 9,943 | 0.03% |
|
| 2024/10/25 | 2 | 24.80 | 1 | 24.35 | 24.30 | 1 | 9,843 | 0.01% |
|
| 2024/10/24 | 0 | 0.00 | 2 | 25.25 | 24.85 | -2 | 9,797 | -0.02% |
|
| 2024/10/23 | 1 | 25.55 | 0 | 0.00 | 25.65 | 1 | 9,743 | 0.01% |
|
| 2024/10/22 | 1 | 26.75 | 0 | 0.00 | 26.55 | 1 | 9,631 | 0.01% |
|
| 2024/10/21 | 0 | 0.00 | 2.2 | 25.82 | 26.30 | -2.2 | 9,242 | -0.02% |
|
| 2024/10/16 | 3 | 24.23 | 1 | 25.10 | 24.30 | 2 | 9,076 | 0.02% |
|
| 2024/10/15 | 1 | 24.55 | 0 | 0.00 | 24.15 | 1 | 9,001 | 0.01% |
|
| 2024/10/14 | 0 | 0.00 | 2 | 24.80 | 24.90 | -2 | 8,926 | -0.02% |
|
| 2024/10/11 | 3 | 25.28 | 13 | 25.82 | 24.00 | -10 | 8,842 | -0.11% |
|
| 2024/10/09 | 13 | 27.85 | 4.4 | 27.66 | 26.30 | 8.6 | 8,671 | 0.10% |
|
| 2024/10/08 | 1 | 24.50 | 5 | 24.71 | 26.25 | -4 | 7,969 | -0.05% |
|
| 2024/10/07 | 1 | 24.25 | 1 | 24.90 | 23.90 | 0 | 7,792 | 0.00% |
|
| 2024/10/04 | 2 | 26.40 | 0 | 0.00 | 24.85 | 2 | 7,676 | 0.03% |
|
| 2024/09/30 | 3 | 26.85 | 2 | 27.60 | 26.10 | 1 | 7,465 | 0.01% |
|
| 2024/09/27 | 1 | 26.95 | 0 | 0.00 | 26.90 | 1 | 7,217 | 0.01% |
|
| 2024/09/26 | 2 | 28.00 | 0 | 0.00 | 28.00 | 2 | 7,017 | 0.03% |
|
| 2024/09/25 | 8 | 30.48 | 19 | 30.39 | 28.20 | -11 | 6,720 | -0.16% |
|
| 2024/09/24 | 126 | 28.40 | 125 | 28.40 | 29.25 | 1 | 5,078 | 0.02% |
大買/大賣/
|
| 2024/09/23 | 3 | 25.80 | 0 | 0.00 | 26.60 | 3 | 4,311 | 0.07% |
|
| 2024/09/20 | 11 | 26.05 | 12 | 24.53 | 24.20 | -1 | 4,052 | -0.02% |
|
| 2024/09/19 | 1 | 25.10 | 0 | 0.00 | 25.10 | 1 | 3,799 | 0.03% |
|
| 2024/09/18 | 12 | 27.70 | 12 | 27.25 | 25.50 | 0 | 3,547 | 0.00% |
|
| 2024/09/16 | 9 | 27.38 | 3 | 27.30 | 27.40 | 6 | 2,701 | 0.22% |
|
| 2024/09/12 | 2 | 23.43 | 2 | 22.90 | 22.70 | 0 | 2,197 | 0.00% |
|
| 2024/09/09 | 0 | 0.00 | 2 | 22.00 | 22.30 | -2 | 2,094 | -0.10% |
|
| 2024/09/06 | 2 | 24.40 | 0 | 0.00 | 23.50 | 2 | 2,053 | 0.10% |
|
| 2024/09/05 | 4 | 24.84 | 3 | 24.55 | 23.55 | 1 | 2,017 | 0.05% |
|
| 2024/09/03 | 3 | 25.48 | 0 | 0.00 | 25.05 | 3 | 1,875 | 0.16% |
|
| 2024/09/02 | 1 | 25.20 | 0 | 0.00 | 24.95 | 1 | 1,794 | 0.06% |
|
| 2024/08/28 | 1 | 23.05 | 1 | 24.20 | 24.35 | 0 | 1,057 | 0.00% |
|
| 2024/08/27 | 1 | 22.15 | 0 | 0.00 | 22.15 | 1 | 659 | 0.15% |
|
| 2024/08/26 | 0 | 0.00 | 85 | 20.15 | 20.15 | -85 | 278 | -30.50% |
|
| 2024/08/23 | 0 | 0.00 | 20 | 18.35 | 18.35 | -20 | 235 | -8.48% |
|
| 2024/08/09 | 0 | 0.00 | 2 | 14.55 | 14.65 | -2 | 194 | -1.03% |
|
| 2024/08/01 | 0 | 0.00 | 18 | 15.59 | 15.55 | -18 | 181 | -9.91% |
|
| 2024/07/30 | 5 | 15.25 | 0 | 0.00 | 15.30 | 5 | 181 | 2.75% |
|
| 2024/07/18 | 20 | 16.50 | 0 | 0.00 | 16.35 | 20 | 165 | 12.11% |
|
| 2024/07/16 | 20 | 16.30 | 0 | 0.00 | 16.45 | 20 | 148 | 13.45% |
|
| 2024/07/11 | 20 | 15.90 | 0 | 0.00 | 15.95 | 20 | 139 | 14.33% |
|
| 2024/07/01 | 60 | 15.51 | 0 | 0.00 | 15.60 | 60 | 106 | 56.13% |
|
| 2024/05/08 | 0 | 15.40 | 0 | 0.00 | 15.00 | 0 | 148 | 0.00% |
|