台股 » 個股 » 牧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

牧德

(3563)
可現股當沖
  • 股價
    387.0
  • 漲跌
    ▲2.0
  • 漲幅
    +0.52%
  • 成交量
    431
  • 產業
    上市 光電類股
  • 335人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
牧德 (3563)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04300325350375400425450Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1417387.351388.00387.00166352.52%
2025/02/1200.0027381.52385.00-27630-4.28%
2025/02/101368.5000.00369.0016380.16%
2025/02/078372.751379.00375.0076501.08%
2025/02/061371.5013371.46372.00-12663-1.81%
2025/02/040.6357.9200.00355.000.66760.09%
2025/02/0300.000361.50362.0006860.00%
2025/01/226.7373.3300.00375.006.76880.97%
2025/01/218.3365.6900.00369.008.36871.21%
2025/01/2017354.0000.00359.50176822.49%
2025/01/081365.000371.00364.5016770.15%
2025/01/031385.0000.00380.5016720.15%
2024/12/3100.001395.00396.00-1668-0.15%
2024/12/241385.0000.00383.0016620.15%
2024/12/202390.0000.00388.5026590.30%
2024/12/110441.5000.00437.0006320.00%
2024/12/090434.5000.00434.5006010.00%
2024/12/0600.001.1437.32436.00-1.1578-0.19%
2024/12/0500.001410.00408.00-1516-0.19%
2024/12/0400.000390.50408.0005030.00%
2024/11/291358.001371.00373.5004480.00%
2024/11/2000.001378.00373.50-1418-0.24%
2024/11/141362.0000.00367.0014150.24%
2024/11/121382.0000.00379.5014110.24%
2024/11/1100.001391.00387.00-1409-0.24%
2024/11/0600.004380.00379.50-4394-1.01%
2024/10/281350.0000.00350.5014010.25%
2024/10/181360.0000.00351.0014550.22%
2024/10/1500.001369.00367.50-1467-0.21%
2024/10/091362.0000.00360.0014880.20%
2024/10/081368.0000.00371.0015000.20%
2024/10/0400.001365.00371.00-1513-0.19%
2024/09/2700.001356.00355.00-1550-0.18%
2024/09/2300.000.1367.00357.50-0.1594-0.01%
2024/09/2000.000.1359.50358.00-0.1612-0.02%
2024/09/181367.0000.00364.5016170.16%
2024/09/160355.0000.00357.5006140.00%
2024/09/130365.0000.00370.0006140.00%
2024/09/122.1366.002367.00365.000.16120.01%
2024/09/110.1320.0000.00347.000.16060.02%
2024/09/040.2329.5000.00327.000.26740.03%
2024/09/020.1354.0000.00350.000.16730.01%
2024/08/290.1353.5000.00352.500.16780.01%
2024/08/270.1360.5000.00360.000.17120.01%
2024/08/260.4370.6300.00360.000.47200.06%
2024/08/230.2356.0000.00362.000.27210.03%
2024/08/1400.000.4330.00324.00-0.4826-0.05%
2024/08/1300.000.2324.00324.50-0.2829-0.02%
2024/08/050.1280.9100.00279.000.18920.01%
2024/08/010.1331.5000.00330.500.19020.01%
2024/07/302.1325.332310.50327.000.19180.01%
2024/07/290.1327.5000.00326.000.19420.01%
2024/07/260.3342.5000.00340.000.39650.03%
2024/07/220345.0000.00341.5001,0550.00%
2024/07/1900.003366.50366.50-31,053-0.28%
2024/07/081385.0600.00384.0011,3380.08%
2024/07/0400.000.1405.00412.50-0.11,342-0.01%
2024/07/033400.050405.00400.0031,3410.22%
2024/07/0200.001.6404.88417.50-1.61,332-0.12%
2024/06/2600.000.5403.00403.00-0.51,394-0.04%
2024/06/2500.001385.50387.50-11,407-0.07%
2024/06/2400.003381.17384.50-31,440-0.21%
2024/06/181396.001.1402.82395.00-0.11,581-0.01%
2024/06/1700.001408.00405.50-11,597-0.06%
2024/06/1300.004399.00418.00-41,705-0.23%
2024/06/121399.501395.50393.0001,6850.00%
2024/06/1100.002388.00397.50-21,687-0.12%
2024/06/076370.501371.00371.0051,6940.30%
2024/06/045376.0000.00372.0051,7750.28%
2024/06/0300.005367.60366.00-51,793-0.28%
2024/05/311369.501374.50374.5001,8120.00%
2024/05/292385.257384.21383.50-51,803-0.28%
2024/05/241.2364.7100.00379.501.21,8020.07%
2024/05/237.1376.621368.00366.006.11,7930.34%
2024/05/220.1403.2700.00401.000.11,7770.01%
2024/05/2100.001400.00399.00-11,787-0.06%
2024/05/162399.5000.00398.0021,8670.11%
2024/05/150393.002404.00392.00-21,896-0.10%
2024/05/141394.0000.00396.5011,9300.05%
2024/05/1300.001400.00392.00-11,960-0.05%
2024/05/100.1399.001398.00400.00-0.91,967-0.05%
2024/05/095.2406.521414.00391.004.21,9660.21%
2024/05/080.1436.2500.00433.500.11,9460.00%
2024/05/021.2435.731438.50440.500.22,0180.01%
2024/04/290460.0000.00457.0001,9900.00%
2024/04/2600.003445.00447.00-31,922-0.16%
2024/04/251406.5000.00406.5011,8840.05%
2024/04/240.1400.0000.00411.000.11,8710.01%
2024/04/231.1399.551405.00383.000.11,8440.01%
2024/04/220.3405.8300.00391.000.31,8140.02%
2024/04/191.1436.251424.00420.000.11,7790.00%
2024/04/183437.005436.90443.50-21,713-0.12%
2024/04/1600.003392.00403.00-31,623-0.18%
2024/04/153400.001400.50400.5021,5960.13%
2024/04/121397.003412.00413.00-21,570-0.13%
2024/04/100.1380.0000.00379.000.11,5140.01%
2024/04/093.1383.2900.00384.503.11,5010.21%
2024/04/081393.5000.00391.0011,4890.07%
2024/04/0300.001392.50396.00-11,478-0.07%
2024/03/291416.5012405.42410.50-111,426-0.77%
2024/03/286394.423394.67386.5031,3750.22%
2024/03/2700.005398.00394.50-51,345-0.37%
2024/03/265388.803380.00380.0021,3180.15%
2024/03/253383.003400.00382.5001,2740.00%
2024/03/224355.258362.38374.50-41,228-0.33%
2024/03/214333.252336.00340.5021,1740.17%
2024/03/204338.001342.50337.0031,1520.26%
2024/03/1800.003342.00342.00-31,067-0.28%
2024/03/1500.000.1318.06311.00-0.11,014-0.01%
2024/03/141310.0300.00308.5011,0220.10%
2024/03/133324.335317.20317.00-21,029-0.19%
2024/03/121.1327.915319.00328.00-3.91,006-0.39%
2024/03/115312.0000.00313.0059790.51%
2024/03/080.1304.5000.00299.500.19660.01%
2024/03/071314.0000.00321.0019280.11%
2024/03/041.1308.701305.00304.500.18660.01%
2024/03/010317.0000.00312.0008490.00%
2024/02/293312.833316.83318.0008380.00%
2024/02/271315.001317.50316.0008270.00%
2024/02/204314.7500.00316.5047380.54%
2024/02/191318.001329.00310.0007110.00%
牧德去年稅後純益3.21億元年減24.68% EPS 5.52元Anue鉅亨-5天前
牧德科技轉型效益顯現 1月營收2.15億元改寫38個月新高Anue鉅亨-13天前
牧德 相關文章