通嘉 (3588)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 通嘉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

通嘉

(3588)

可現股當沖

股價
87.0
漲跌
▼0.9
漲幅
-1.02%
成交量
3,667張
產業
上市半導體類股
376人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

通嘉 (3588)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/27	1	89.30	1	87.00	87.00	0	927	0.00%
2024/09/26	1	89.80	1	90.87	87.90	0	877	0.00%
2024/09/25	0	0.00	1	85.80	85.80	-1	711	-0.14%
2024/09/24	0	0.00	1	78.30	78.00	-1	662	-0.15%
2024/09/23	0	79.30	0	0.00	78.90	0	655	0.00%
2024/09/20	2	76.10	1	76.90	78.20	1	604	0.17%
2024/08/06	1	58.40	1	63.50	64.90	0	1,004	0.00%
2024/08/05	11	64.95	0	0.00	64.50	11	985	1.12%
2024/08/02	0	0.00	1	73.30	71.60	-1	980	-0.10%
2024/07/29	10	76.00	0	0.00	74.10	10	983	1.02%
2024/07/26	1	76.60	0	0.00	76.40	1	987	0.10%
2024/07/23	1	79.20	0	0.00	79.00	1	986	0.10%
2024/07/19	11	86.53	0	0.00	85.70	11	967	1.14%
2024/06/21	31	92.03	0	0.00	91.00	31	1,029	3.01%
2024/06/20	0	0.00	1.1	89.94	95.00	-1.1	892	-0.12%
2024/06/18	0	0.00	1	86.20	86.00	-1	881	-0.11%
2024/06/17	2	88.40	0	0.00	87.10	2	911	0.22%
2024/05/31	0	0.00	0	91.10	87.20	0	1,372	0.00%
2024/05/08	0.1	87.18	0	0.00	88.00	0.1	3,416	0.00%
2024/04/09	1	106.00	0	0.00	103.00	1	5,673	0.02%
2024/04/02	0	0.00	1	110.00	107.00	-1	6,083	-0.02%
2024/04/01	0	0.00	0.2	108.50	108.00	-0.2	6,358	0.00%
2024/03/26	0	0.00	1	103.00	103.50	-1	6,430	-0.02%
2024/03/25	1	107.00	0	0.00	106.00	1	6,428	0.02%
2024/03/18	0	0.00	1	109.00	114.50	-1	6,367	-0.02%
2024/03/15	2	110.50	1	110.50	107.00	1	6,356	0.02%
2024/03/14	0	101.00	0	0.00	109.00	0	6,276	0.00%
2024/03/11	0.1	103.33	0	0.00	103.00	0.1	6,413	0.00%
2024/03/06	1	117.00	1	114.50	113.00	0	6,450	0.00%
2024/03/05	1	115.50	1	116.00	118.00	0	6,427	0.00%
2024/03/01	1	120.00	0	0.00	118.00	1	6,360	0.02%
2024/02/29	1	112.00	1	114.00	114.00	0	6,161	0.00%
2024/02/27	2	107.75	2	109.00	112.00	0	6,089	0.00%
2024/02/26	0	0.00	1	111.00	111.00	-1	6,041	-0.02%
2024/02/22	2	107.50	4	103.75	103.00	-2	5,972	-0.03%
2024/02/21	1	100.00	7	101.39	105.00	-6	5,819	-0.10%
2024/02/20	11	97.52	7	95.47	95.60	4	5,675	0.07%
2024/02/19	3	93.77	3	93.83	92.20	0	5,575	0.00%
2024/02/15	1	87.30	1	88.00	87.70	0	5,800	0.00%
2024/02/02	0	0.00	2	84.75	84.00	-2	5,785	-0.03%
2024/01/29	0	0.00	3	84.10	86.60	-3	5,707	-0.05%
2024/01/26	1	86.00	0	0.00	85.20	1	5,706	0.02%
2024/01/25	2	87.00	0	0.00	86.30	2	5,719	0.03%
2024/01/24	2	91.00	5	89.02	89.00	-3	5,684	-0.05%
2024/01/23	5	87.30	0	0.00	86.20	5	5,596	0.09%
2024/01/19	1	85.60	1	84.70	84.20	0	5,556	0.00%
2024/01/17	1	88.00	5	86.52	86.40	-4	5,486	-0.07%
2024/01/16	4	91.70	0	0.00	88.60	4	5,448	0.07%
2024/01/15	3	90.70	2	91.50	90.70	1	5,352	0.02%
2024/01/10	1	92.60	0	0.00	90.30	1	5,588	0.02%
2024/01/08	19	94.93	16	92.29	90.60	3	5,362	0.06%
2024/01/05	0	0.00	1	90.80	90.80	-1	4,797	-0.02%
2024/01/03	7	86.81	7	85.84	83.30	0	4,464	0.00%
2023/12/29	0	85.60	0	0.00	82.40	0	4,263	0.00%
2023/12/28	1	91.00	1	88.60	88.50	0	4,167	0.00%
2023/12/26	2	83.25	2	82.30	82.00	0	3,573	0.00%
2023/12/18	0	0.00	1	76.80	76.60	-1	3,486	-0.03%
2023/12/11	1	83.00	0.1	83.10	83.10	0.9	3,709	0.03%
2023/12/06	1	86.10	1	84.51	85.30	0	3,733	0.00%
2023/11/28	11	82.45	21	82.86	82.20	-10	4,521	-0.22%
2023/11/24	10	83.30	0	0.00	83.30	10	4,629	0.22%
2023/11/22	5	80.90	30	84.02	87.00	-25	4,332	-0.58%
2023/11/20	25	82.17	16	82.46	79.10	9	4,158	0.22%
2023/11/17	1	81.30	1	79.10	80.60	0	4,080	0.00%
2023/11/16	21	81.22	1	81.20	80.00	20	3,992	0.50%
2023/11/15	4	79.78	4	80.78	79.00	0	3,829	0.00%
2023/10/27	0	0.00	6	65.60	65.00	-6	3,306	-0.18%
2023/10/26	1	69.80	0	0.00	67.30	1	3,298	0.03%
2023/10/23	5	70.82	2	71.90	69.80	3	3,270	0.09%
2023/10/19	0	0.00	1	66.50	69.10	-1	3,353	-0.03%
2023/10/18	18	77.77	17	78.29	68.60	1	3,353	0.03%
2023/10/17	1	70.70	2	72.85	73.70	-1	3,010	-0.03%
2023/10/13	1	68.40	1	69.90	68.80	0	2,965	0.00%
2023/10/12	0	0.00	0	67.90	67.80	0	2,949	0.00%
2023/10/11	1	67.00	1	68.40	65.50	0	2,938	0.00%
2023/10/06	0	0.00	1	66.90	66.50	-1	2,925	-0.03%
2023/10/03	0	0.00	1	67.20	66.10	-1	2,897	-0.03%
2023/09/26	1	63.40	0	63.80	62.20	1	2,851	0.03%
2023/09/20	1	67.10	0	0.00	66.40	1	2,793	0.04%
2023/09/18	1	71.10	3	70.60	70.00	-2	2,740	-0.07%
2023/09/15	1	70.10	1	71.60	73.10	0	2,682	0.00%
2023/09/11	0	0.00	1	70.40	70.50	-1	2,350	-0.04%
2023/09/08	1	69.60	1	71.10	69.90	0	2,320	0.00%
2023/09/07	6	71.08	0	0.00	70.40	6	2,266	0.26%
2023/09/06	1	70.50	0	0.00	71.10	1	2,176	0.05%
2023/09/05	2	71.75	12	71.57	73.00	-10	2,057	-0.49%
2023/09/04	9	69.64	8	69.74	69.60	1	1,781	0.06%
2023/09/01	0	0.00	1	67.20	67.20	-1	1,277	-0.08%
2023/08/30	8	60.35	8	58.73	60.50	0	1,068	0.00%
2023/08/14	2	52.40	0	0.00	52.10	2	951	0.21%
2023/08/10	2	56.70	0	0.00	56.00	2	937	0.21%
2023/08/07	2	57.60	0	0.00	58.30	2	923	0.22%
2023/08/02	2	62.45	1	62.40	60.80	1	896	0.11%
2023/07/27	0	0.00	1	57.00	56.80	-1	712	-0.14%
2023/07/26	2	56.80	0	0.00	56.70	2	701	0.28%
2023/07/21	0	0.00	1	59.00	60.00	-1	518	-0.19%
2023/07/11	1	50.20	0	0.00	49.70	1	403	0.25%
2023/06/20	1	54.20	0	0.00	54.10	1	443	0.23%
2023/06/12	0	0.00	1	54.90	55.60	-1	434	-0.23%
2023/06/08	1	54.30	0	0.00	54.00	1	438	0.23%
2023/06/07	0	0.00	1	55.30	55.10	-1	442	-0.23%
2023/06/06	2	54.70	0	0.00	54.60	2	451	0.44%
2023/03/01	0	0.00	1	63.00	63.00	-1	859	-0.12%
2023/02/16	1	64.10	0	0.00	64.60	1	1,038	0.10%
2023/02/06	3	69.37	3	69.83	69.00	0	1,535	0.00%
2022/12/15	0	61.00	0	0.00	60.70	0	1,582	0.00%
2022/12/07	0	0.00	6	62.90	60.30	-6	1,597	-0.38%
2022/12/06	1	63.70	5	65.40	63.30	-4	1,590	-0.25%
2022/12/01	6	62.70	0	0.00	63.70	6	1,539	0.39%
2022/11/29	5	59.80	0	0.00	60.00	5	1,523	0.33%
2022/11/09	0	0.00	1	65.10	65.20	-1	1,227	-0.08%
2022/11/08	1	64.60	0	0.00	64.30	1	1,203	0.08%
2022/11/07	1	65.10	2	66.25	66.90	-1	1,154	-0.09%
2022/11/04	0	0.00	2	64.50	65.30	-2	1,057	-0.19%
2022/11/03	4	59.15	3	60.93	61.10	1	880	0.11%
2022/10/31	5	54.16	13	54.35	56.60	-8	690	-1.16%
2022/10/28	11	54.25	1	54.20	54.40	10	529	1.89%
2022/08/22	0	0.00	1	67.80	66.90	-1	940	-0.11%
2022/08/19	1	69.90	0	0.00	69.70	1	940	0.11%
2022/07/06	2	78.20	2	76.60	76.60	0	1,155	0.00%
2022/06/15	0	0.00	1	109.00	108.50	-1	1,183	-0.08%
2022/06/14	0	0.00	1	110.00	111.50	-1	1,191	-0.08%
2022/06/02	1	118.50	1	116.50	117.00	0	1,154	0.00%
2022/06/01	2	117.50	10	116.50	117.50	-8	1,155	-0.69%
2022/05/31	11	115.00	1	114.50	115.00	10	1,144	0.87%
2022/05/16	1	105.00	1	106.00	104.50	0	1,354	0.00%
2022/04/15	0	0.00	1	113.50	113.00	-1	1,534	-0.07%
2022/04/08	0	0.00	0	130.50	130.50	0	1,575	0.00%
2022/03/23	1	139.50	1	142.50	142.50	0	1,791	0.00%
2022/03/15	0	0.00	1	128.00	128.00	-1	1,931	-0.05%
2022/03/10	0	0.00	0	134.50	135.50	0	2,031	0.00%
2022/03/04	0	0.00	1	149.00	145.50	-1	2,488	-0.04%
2022/02/23	1	144.00	0	0.00	144.00	1	2,587	0.04%
2022/02/22	1	146.50	0	0.00	142.00	1	2,658	0.04%
2022/02/21	0	146.50	0	0.00	150.00	0	2,744	0.00%
2022/02/18	0	0.00	0.1	149.00	148.50	-0.1	2,884	0.00%
2022/02/17	1	147.50	0	0.00	143.50	1	2,978	0.03%
2022/02/16	0.1	143.00	0.1	143.00	143.00	0	3,150	0.00%
2022/02/14	0.1	140.00	1	139.00	141.00	-1	3,913	-0.02%
2022/01/14	1	135.00	1	132.50	133.50	0	4,844	0.00%
2022/01/11	1	135.00	0	0.00	130.00	1	5,013	0.02%
2022/01/03	0	0.00	1	152.50	151.00	-1	5,120	-0.02%
2021/12/29	1	151.00	0	0.00	151.50	1	5,192	0.02%
2021/12/28	1	156.50	1	157.50	153.50	0	5,267	0.00%
2021/12/21	1	146.00	6	146.58	146.50	-5	5,552	-0.09%
2021/12/17	5	142.80	0	0.00	144.50	5	5,817	0.09%
2021/12/13	3	147.50	3	149.50	143.50	0	6,037	0.00%
2021/12/10	2	149.50	2	150.50	149.50	0	6,208	0.00%
2021/12/09	2	147.50	2	148.50	147.50	0	6,345	0.00%
2021/12/03	5	159.00	3	158.50	159.00	2	6,615	0.03%
2021/12/02	2	161.00	2	164.50	157.00	0	6,673	0.00%
2021/12/01	11	159.50	9	160.28	168.50	2	6,636	0.03%
2021/11/30	0	0.00	2	167.50	168.50	-2	6,564	-0.03%
2021/11/29	0	0.00	3	148.83	153.50	-3	6,503	-0.05%
2021/11/25	1	152.00	0	0.00	150.50	1	6,865	0.01%
2021/11/19	1	161.00	2	158.00	159.00	-1	7,629	-0.01%
2021/11/18	0	0.00	1	158.00	158.00	-1	7,653	-0.01%
2021/11/17	3	170.00	4	167.50	169.00	-1	7,661	-0.01%
2021/11/16	3	165.00	2	163.75	167.00	1	7,615	0.01%
2021/11/15	5	165.00	5	168.50	163.00	0	7,742	0.00%
2021/11/12	9	159.67	7	158.00	161.00	2	7,599	0.03%
2021/11/11	10	147.00	12	149.04	153.50	-2	7,250	-0.03%
2021/11/09	1	135.00	1	134.50	134.00	0	7,163	0.00%
2021/11/05	2	131.25	0	0.00	134.00	2	7,210	0.03%
2021/11/02	0	0.00	0.1	138.00	135.00	-0.1	7,166	0.00%
2021/11/01	0	0.00	2	142.00	142.00	-2	6,977	-0.03%
2021/10/25	0	0.00	4	130.00	133.00	-4	6,799	-0.06%
2021/10/19	0	0.00	0.1	121.00	119.50	-0.1	6,859	0.00%
2021/10/13	0	0.00	10	114.50	111.00	-10	7,609	-0.13%
2021/10/12	1	115.50	0	0.00	113.00	1	7,760	0.01%
2021/10/08	12	123.67	0	0.00	120.50	12	7,862	0.15%
2021/10/07	1	121.00	2	119.75	119.50	-1	7,868	-0.01%
2021/10/05	2	120.00	0	0.00	118.00	2	8,084	0.02%
2021/10/04	0	0.00	2	111.00	111.00	-2	8,229	-0.02%
2021/10/01	4	125.25	2	121.00	120.50	2	8,416	0.02%
2021/09/30	1	133.50	1	133.00	131.50	0	8,517	0.00%
2021/09/29	4	132.13	1	136.00	129.00	3	8,590	0.03%
2021/09/28	3	138.83	4	139.63	140.00	-1	8,624	-0.01%
2021/09/27	1	139.50	4	141.13	142.50	-3	8,490	-0.04%
2021/09/24	1	125.00	1	126.50	132.00	0	8,325	0.00%
2021/09/23	0	0.00	3	132.50	126.00	-3	8,236	-0.04%
2021/09/22	0	0.00	20	130.00	129.00	-20	8,182	-0.24%
2021/09/17	21	135.00	1	133.00	137.50	20	8,120	0.25%
2021/09/15	3	130.67	2	132.50	135.00	1	7,897	0.01%
2021/09/14	2	130.25	2	131.25	131.00	0	7,714	0.00%
2021/09/13	4	128.50	2	129.50	124.00	2	7,560	0.03%
2021/09/09	1	123.00	1	124.00	124.50	0	7,416	0.00%
2021/09/08	1	117.50	1	118.50	117.00	0	7,316	0.00%
2021/09/07	0	0.00	1	120.00	123.50	-1	7,255	-0.01%
2021/09/03	0	0.00	1	139.00	130.00	-1	7,155	-0.01%
2021/09/02	2	135.00	0	0.00	135.00	2	7,337	0.03%
2021/09/01	1	154.00	0	0.00	146.50	1	7,370	0.01%
2021/08/31	0	0.00	3	148.00	149.00	-3	7,208	-0.04%
2021/08/26	30	136.65	29	138.72	141.00	1	6,769	0.01%
2021/08/25	1	132.50	1	128.50	135.00	0	6,608	0.00%
2021/08/23	1	118.50	1	119.00	125.00	0	6,419	0.00%
2021/08/19	1	121.50	1	123.50	116.00	0	6,190	0.00%
2021/08/18	2	112.00	1	112.00	118.00	1	5,931	0.02%
2021/08/17	3	118.50	3	119.67	116.50	0	5,839	0.00%
2021/08/16	1	116.00	2	117.50	120.00	-1	5,703	-0.02%
2021/08/12	1	116.50	1	113.50	117.50	0	5,462	0.00%
2021/08/05	0	0.00	1	122.00	122.50	-1	5,178	-0.02%
2021/08/03	1	126.00	1	120.50	122.00	0	5,150	0.00%
2021/07/28	1	121.00	1	121.00	118.50	0	4,941	0.00%
2021/07/27	1	128.00	2	128.25	127.00	-1	4,870	-0.02%
2021/07/26	2	136.00	2	138.25	133.50	0	4,824	0.00%
2021/07/23	3	134.00	0	0.00	133.00	3	4,700	0.06%
2021/07/22	1	137.00	2	135.00	133.50	-1	4,632	-0.02%
2021/07/21	2	135.00	0	0.00	135.00	2	4,478	0.04%
2021/07/19	1	122.00	1	115.00	115.00	0	3,886	0.00%
2021/07/16	5	119.00	6	121.42	120.00	-1	3,859	-0.03%
2021/07/13	1	116.00	0	0.00	109.50	1	3,546	0.03%
2021/07/12	1	114.50	1	115.50	115.00	0	3,468	0.00%
2021/07/08	2	101.00	3	103.67	104.50	-1	3,083	-0.03%
2021/07/07	1	97.90	2	95.80	95.00	-1	2,845	-0.04%
2021/07/06	2	96.50	0	0.00	92.50	2	2,748	0.07%
2021/07/02	1	86.00	1	86.90	87.20	0	2,643	0.00%
2021/06/29	0	0.00	1	83.90	82.10	-1	2,787	-0.04%
2021/06/28	1	83.50	1	82.90	83.70	0	3,250	0.00%
2021/06/25	1	84.30	0	0.00	83.00	1	3,459	0.03%
2021/06/23	1	83.60	3	82.27	82.50	-2	3,833	-0.05%
2021/06/21	2	83.05	2	81.55	81.30	0	4,429	0.00%
2021/06/18	0	0.00	1	85.20	84.80	-1	4,738	-0.02%
2021/06/15	1	88.30	0	0.00	87.40	1	4,848	0.02%
2021/06/10	10	91.49	9	88.61	88.20	1	4,837	0.02%
2021/06/09	1	87.70	2	91.95	93.80	-1	4,614	-0.02%
2021/06/08	0	0.00	2	85.55	85.30	-2	4,479	-0.04%
2021/06/04	3	86.57	4	86.75	85.10	-1	4,421	-0.02%
2021/06/02	2	87.00	0	0.00	84.30	2	4,339	0.05%
2021/05/25	2	67.00	0	0.00	68.00	2	4,031	0.05%
2021/05/20	1	62.80	1	62.30	62.00	0	4,075	0.00%
2021/05/05	1	72.40	0	0.00	70.20	1	4,137	0.02%
2021/04/15	0	0.00	1	84.30	85.40	-1	4,571	-0.02%
2021/04/12	1	83.10	0	0.00	82.40	1	4,650	0.02%
2021/04/09	2	93.15	3.1	92.11	89.50	-1.1	4,713	-0.02%
2021/04/08	1	86.90	2	87.60	88.20	-1	4,824	-0.02%
2021/04/07	0	0.00	1	86.60	87.50	-1	5,301	-0.02%
2021/04/06	0	0.00	1	90.10	88.30	-1	5,451	-0.02%
2021/04/01	5	91.16	3	92.40	88.10	2	5,410	0.04%
2021/03/31	6	94.37	6	95.40	91.40	0	5,336	0.00%
2021/03/30	1	91.00	0	0.00	92.40	1	4,932	0.02%
2021/03/29	1	85.30	1	86.20	84.00	0	4,798	0.00%
2021/03/26	0	0.00	1	86.10	85.20	-1	4,834	-0.02%
2021/03/25	4	82.28	3	83.07	84.70	1	4,620	0.02%
2021/03/24	1	81.10	0	0.00	81.40	1	4,333	0.02%
2021/03/23	1	73.60	9	74.91	74.00	-8	4,595	-0.17%
2021/03/22	7	70.39	2	67.00	71.10	5	4,348	0.11%
2021/03/18	2	67.60	0	0.00	65.90	2	4,544	0.04%
2021/03/15	0	0.00	1	67.00	65.10	-1	5,098	-0.02%
2021/03/02	1	66.00	0	0.00	62.50	1	5,139	0.02%
2021/02/18	0	0.00	1	65.00	64.30	-1	5,400	-0.02%
2021/02/03	0	59.00	0	0.00	57.90	0	5,357	0.00%
2021/02/02	0	0.00	0	57.70	59.10	0	5,501	0.00%
2021/01/21	0	0.00	1	61.50	60.40	-1	5,461	-0.02%
2021/01/20	1	62.20	0	0.00	60.60	1	5,438	0.02%
2021/01/19	0	0.00	2	68.05	65.20	-2	5,382	-0.04%
2021/01/18	2	67.00	0	0.00	67.70	2	5,321	0.04%
2021/01/14	0	0.00	1	64.20	63.60	-1	4,905	-0.02%
2021/01/13	0	61.50	1	62.90	64.40	-1	4,885	-0.02%
2021/01/11	1	65.50	0	0.00	63.80	1	4,835	0.02%
2021/01/04	4	69.90	3	69.07	69.00	1	4,909	0.02%
2020/12/31	2	69.50	2	68.70	69.60	0	4,771	0.00%
2020/12/30	5	69.08	6	69.17	66.70	-1	4,517	-0.02%
2020/12/29	1	63.20	3	64.90	66.00	-2	3,990	-0.05%
2020/12/24	0	0.00	1	61.80	60.70	-1	3,695	-0.03%
2020/12/23	1	60.80	1	62.80	62.60	0	3,617	0.00%
2020/12/22	4	62.05	2	59.50	58.90	2	3,540	0.06%
2020/12/18	3	62.83	2	63.00	62.00	1	3,319	0.03%
2020/12/17	8	64.09	6	64.75	63.10	2	3,093	0.06%
2020/12/11	6	60.33	7	60.76	62.10	-1	2,274	-0.04%
2020/12/10	6	53.03	6	54.37	56.50	0	1,973	0.00%
2020/12/09	0	0.00	4	50.48	51.40	-4	1,691	-0.24%
2020/12/03	20	47.80	25	48.22	46.50	-5	1,563	-0.32%
2020/12/02	5	46.30	0	0.00	46.00	5	1,524	0.33%
2020/11/23	0	0.00	3	47.47	48.10	-3	1,182	-0.25%
2020/11/10	1	45.55	0	0.00	42.20	1	940	0.11%
2020/10/20	0	0.00	1	42.80	41.35	-1	848	-0.12%
2020/10/19	1	42.30	0	0.00	42.20	1	842	0.12%
2020/10/15	1	43.50	1	44.35	43.70	0	824	0.00%
2020/08/20	20	35.30	0	0.00	34.85	20	1,927	1.04%
2020/07/28	0	0.00	3	37.32	36.70	-3	1,975	-0.15%
2020/07/27	2	40.90	0	0.00	39.00	2	1,957	0.10%
2020/07/16	3	41.03	3	40.80	40.45	0	1,832	0.00%
2020/07/15	2	42.58	2	41.45	40.00	0	1,826	0.00%
2020/07/13	6	43.30	0	0.00	43.70	6	1,764	0.34%
2020/07/10	1	49.70	0	0.00	45.00	1	1,718	0.06%
2020/07/09	0	0.00	3	49.70	49.70	-3	1,567	-0.19%
2020/07/08	0	0.00	4	44.90	45.20	-4	1,547	-0.26%
2020/05/26	0	0.00	6	33.00	34.95	-6	556	-1.08%
2020/05/19	3	29.60	0	0.00	29.95	3	454	0.66%
2020/05/07	0	0.00	1	30.70	32.35	-1	398	-0.25%
2020/05/05	0	0.00	1	29.50	29.35	-1	381	-0.26%
2020/04/29	4	29.20	0	0.00	29.10	4	382	1.05%
2020/04/24	0	0.00	10	28.06	28.05	-10	371	-2.69%
2020/04/21	13	27.94	0	0.00	27.15	13	375	3.46%
2020/03/11	0	0.00	1	28.90	27.40	-1	795	-0.13%
2020/03/06	0	0.00	3	28.80	29.00	-3	785	-0.38%
2020/03/05	1	28.85	0	0.00	28.50	1	783	0.13%
2020/03/03	1	29.10	0	0.00	28.60	1	782	0.13%
2020/02/26	1	28.10	1	28.50	28.40	0	779	0.00%
2020/02/20	0	0.00	1	28.75	29.00	-1	859	-0.12%
2020/02/07	1	28.10	0	0.00	27.60	1	847	0.12%
2020/02/06	1	27.10	1	27.85	28.00	0	830	0.00%
2020/01/17	1	30.85	0	0.00	30.85	1	910	0.11%
2020/01/13	0	0.00	1	31.50	31.55	-1	897	-0.11%
2020/01/08	1	30.70	0	0.00	30.35	1	861	0.12%
2020/01/07	0	0.00	1	31.90	31.65	-1	856	-0.12%
2020/01/03	1	31.30	0	0.00	31.30	1	841	0.12%
2020/01/02	0	0.00	1	31.25	32.05	-1	820	-0.12%
2019/12/27	0	0.00	5	29.30	29.30	-5	781	-0.64%
2019/12/25	1	30.20	0	0.00	29.80	1	770	0.13%
2019/12/19	5	32.25	0	0.00	31.95	5	735	0.68%
2019/12/18	47	32.36	59	32.79	32.90	-12	741	-1.62%
2019/12/17	2	32.05	0	0.00	31.70	2	718	0.28%
2019/12/16	11	31.48	0	0.00	32.45	11	713	1.54%
2019/12/13	15	30.64	29	30.88	31.65	-14	633	-2.21%
2019/12/12	18	29.35	53	28.83	28.80	-35	551	-6.35%
2019/12/11	49	30.35	0	0.00	29.60	49	534	9.16%
2019/11/04	0	0.00	4	27.75	26.90	-4	282	-1.42%
2019/10/29	0	0.00	1	26.95	26.75	-1	260	-0.38%
2019/10/25	2	25.75	1	26.40	27.60	1	205	0.49%
2019/08/23	0	0.00	3	23.70	23.70	-3	133	-2.25%
2019/08/22	0	0.00	2	24.90	24.55	-2	126	-1.59%
2019/07/18	3	23.40	2	23.65	23.50	1	139	0.72%
2019/07/16	0	0.00	1	23.45	23.30	-1	170	-0.59%
2019/07/08	2	23.05	0	0.00	22.80	2	303	0.66%
2019/07/05	2	23.15	0	0.00	23.20	2	301	0.66%
2019/06/26	1	23.15	0	0.00	22.70	1	288	0.35%
2019/05/14	4	22.20	0	0.00	22.25	4	303	1.32%
2019/04/22	0	0.00	1	28.80	28.30	-1	255	-0.39%
2019/03/11	0	0.00	1	22.75	22.70	-1	79	-1.26%
2019/03/08	0	0.00	1	22.10	22.10	-1	79	-1.26%
2019/03/05	1	22.20	0	0.00	22.25	1	81	1.23%
2018/12/26	0	0.00	1	20.80	20.65	-1	95	-1.05%
2018/10/16	0	0.00	2	20.70	20.60	-2	106	-1.87%
2018/09/26	0	0.00	1	25.05	25.05	-1	97	-1.03%
2018/09/17	0	0.00	2	25.00	25.00	-2	102	-1.96%
2018/09/07	0	0.00	3	25.15	24.75	-3	104	-2.86%
2018/09/06	0	0.00	2	25.50	25.40	-2	107	-1.86%
2018/09/04	1	25.55	0	0.00	25.40	1	142	0.70%
2018/08/21	2	26.15	0	0.00	25.95	2	173	1.15%
2018/08/16	1	25.95	1	25.85	25.85	0	203	0.00%
2018/08/13	2	25.80	0	0.00	25.40	2	207	0.96%
2018/08/10	1	27.45	0	0.00	27.35	1	203	0.49%
2018/07/31	0	0.00	1	28.40	28.70	-1	192	-0.52%
2018/07/03	1	26.40	0	0.00	26.30	1	414	0.24%
2018/07/02	0	0.00	0.1	27.05	27.10	-0.1	413	-0.01%
2018/06/28	1	26.90	0	0.00	26.70	1	413	0.24%
2018/06/15	2	28.73	0	0.00	28.65	2	420	0.48%
2018/06/14	1	29.10	0	0.00	29.05	1	419	0.24%
2018/06/12	1	30.10	0	0.00	29.50	1	408	0.24%
2018/06/11	1	29.00	0	0.00	29.00	1	383	0.26%
2018/05/24	6	28.80	6	28.47	28.00	0	340	0.00%
2018/05/04	0	0.00	1	25.80	25.65	-1	325	-0.31%
2018/04/24	0	0.00	1	26.30	26.65	-1	321	-0.31%
2018/04/18	0	0.00	1	30.30	29.00	-1	301	-0.33%
2018/04/17	2	30.25	0	0.00	30.85	2	264	0.76%
2018/04/10	1	29.40	0	0.00	27.70	1	196	0.51%
2018/03/13	6	25.75	0	0.00	25.70	6	136	4.39%
2018/01/17	0	0.00	1	27.25	27.50	-1	705	-0.14%
2018/01/09	1	27.15	0	0.00	27.30	1	703	0.14%
2018/01/08	1	29.20	2	28.73	28.35	-1	697	-0.14%
2018/01/04	1	27.05	0	0.00	27.20	1	671	0.15%