宏致 (3605)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 宏致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏致

(3605)

可現股當沖

股價
51.8
漲跌
▼0.6
漲幅
-1.15%
成交量
974張
產業
上市電子零組件類股
314人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏致 (3605)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/13	13.6	51.73	0	0.00	51.80	13.6	5,389	0.25%
2024/12/12	2.4	53.53	1	54.10	52.40	1.4	5,518	0.03%
2024/12/11	1.3	53.37	2	53.70	53.50	-0.7	5,522	-0.01%
2024/12/10	0.8	53.34	6	54.08	53.10	-5.2	5,536	-0.09%
2024/12/09	4.5	53.87	0	0.00	53.20	4.5	5,577	0.08%
2024/12/06	1.5	54.08	4	54.08	54.40	-2.5	5,564	-0.04%
2024/12/05	0	0.00	2	54.50	54.60	-2	5,549	-0.04%
2024/12/04	4	53.00	4	52.93	53.10	0	5,527	0.00%
2024/12/03	0	0.00	2	53.80	54.70	-2	5,492	-0.04%
2024/12/02	5	51.24	2	51.25	50.90	3	5,405	0.06%
2024/11/29	1	50.50	0	0.00	51.20	1	5,454	0.02%
2024/11/28	0	0.00	2	50.20	50.20	-2	5,545	-0.04%
2024/11/26	4	52.85	2	53.20	52.00	2	5,723	0.03%
2024/11/25	3	52.83	3.3	53.07	53.00	-0.3	5,900	-0.01%
2024/11/22	0	0.00	1	49.95	50.60	-1	5,956	-0.02%
2024/11/21	1	48.85	1	49.20	48.90	0	5,957	0.00%
2024/11/18	1	48.90	0	0.00	48.85	1	5,954	0.02%
2024/11/15	2	51.95	4	51.80	51.70	-2	5,920	-0.03%
2024/11/14	2	49.68	2	49.78	49.35	0	5,912	0.00%
2024/11/13	3	50.83	5	50.68	50.40	-2	5,954	-0.03%
2024/11/12	1	51.40	1	50.80	50.60	0	5,972	0.00%
2024/11/11	3	52.43	0	0.00	52.30	3	5,973	0.05%
2024/11/08	1.3	51.82	0	0.00	51.20	1.3	5,977	0.02%
2024/11/07	0	0.00	1	54.90	54.70	-1	5,934	-0.02%
2024/11/06	4	52.98	1	52.70	52.90	3	5,905	0.05%
2024/11/04	3	51.90	2	51.45	51.30	1	5,906	0.02%
2024/10/29	13	56.27	1	57.00	56.10	12	5,827	0.21%
2024/10/28	2	57.50	0	0.00	57.50	2	5,819	0.03%
2024/10/24	5	60.50	9	59.93	58.70	-4	5,751	-0.07%
2024/10/23	4	61.80	8	61.84	61.70	-4	5,641	-0.07%
2024/10/22	6	61.68	4	61.83	61.50	2	5,570	0.04%
2024/10/21	6	60.47	4	61.13	61.00	2	5,459	0.04%
2024/10/18	1	58.60	0	0.00	58.40	1	5,308	0.02%
2024/10/17	2	58.40	1	58.20	58.80	1	5,276	0.02%
2024/10/16	2	57.85	5	57.60	58.10	-3	5,261	-0.06%
2024/10/15	3	57.37	3	58.40	57.10	0	5,198	0.00%
2024/10/14	6	56.95	5	57.10	57.70	1	5,085	0.02%
2024/10/11	5	55.48	5	55.70	55.30	0	4,981	0.00%
2024/10/09	1	56.50	4	56.20	56.30	-3	4,927	-0.06%
2024/10/08	3	53.93	4	54.20	54.30	-1	4,815	-0.02%
2024/10/07	2	53.75	4	54.23	54.40	-2	4,772	-0.04%
2024/10/04	4	53.28	4	53.55	52.80	0	4,759	0.00%
2024/10/01	5	53.48	4	53.48	53.50	1	4,747	0.02%
2024/09/30	2	53.45	3	53.83	53.80	-1	4,687	-0.02%
2024/09/27	10	56.13	4	55.98	55.00	6	4,600	0.13%
2024/09/26	14	59.92	14	59.10	58.00	0	4,386	0.00%
2024/09/25	1	59.50	9	59.72	60.70	-8	3,944	-0.20%
2024/09/24	23	57.27	8	55.83	55.20	15	3,654	0.41%
2024/09/23	6	60.00	4	60.55	61.10	2	3,258	0.06%
2024/09/20	0	0.00	1	58.70	58.70	-1	3,019	-0.03%
2024/09/19	0	0.00	1	60.00	59.10	-1	2,955	-0.03%
2024/09/18	6	59.82	7	58.81	55.60	-1	2,825	-0.04%
2024/09/16	5	59.04	3	57.86	57.50	2	2,528	0.08%
2024/09/13	1	55.30	3	54.17	55.30	-2	2,332	-0.09%
2024/09/11	1	51.70	2	51.65	51.70	-1	2,218	-0.05%
2024/09/10	4	50.85	1	52.40	49.60	3	2,191	0.14%
2024/09/09	1	49.60	1	50.30	51.40	0	2,134	0.00%
2024/09/04	0	0.00	4	51.50	50.50	-4	2,119	-0.19%
2024/09/03	2	53.95	1	54.00	53.70	1	2,109	0.05%
2024/09/02	5	54.34	2	53.90	54.00	3	2,116	0.14%
2024/08/30	0	55.30	5	55.26	52.90	-5	2,113	-0.24%
2024/08/29	3	55.23	1	55.40	56.70	2	2,038	0.10%
2024/08/28	0	0.00	1	54.30	55.20	-1	1,992	-0.05%
2024/08/27	3	53.37	3	54.00	53.80	0	1,884	0.00%
2024/08/26	0	0.00	3	51.47	53.60	-3	1,713	-0.18%
2024/08/22	1	49.85	0	0.00	49.85	1	1,717	0.06%
2024/08/20	1	49.85	0	0.00	49.40	1	2,075	0.05%
2024/08/19	1	49.90	6	49.95	50.10	-5	2,109	-0.24%
2024/08/15	0	0.00	3	50.07	50.20	-3	2,194	-0.14%
2024/08/13	1	48.10	0	0.00	47.40	1	2,227	0.04%
2024/08/12	0	0.00	3	45.77	45.90	-3	2,277	-0.13%
2024/08/07	0	0.00	133	42.07	42.60	-133	2,531	-5.25%	大賣/鉅額交易
2024/08/06	51	39.11	2	39.20	39.40	49	2,522	1.94%
2024/08/05	38	42.99	0	0.00	42.80	38	2,482	1.53%
2024/08/02	43	47.60	1	47.80	47.55	42	2,463	1.71%
2024/08/01	1	49.30	1	49.80	49.00	0	2,452	0.00%
2024/07/31	2	47.55	53	48.76	49.30	-51	2,433	-2.10%
2024/07/30	3	46.58	0	0.00	47.15	3	2,416	0.12%
2024/07/29	5	47.18	25	48.61	47.00	-20	2,422	-0.83%
2024/07/26	6	46.28	0	0.00	47.90	6	2,429	0.25%
2024/07/23	61	47.80	1	49.50	47.80	60	2,433	2.47%
2024/07/22	1	47.15	1	47.45	47.80	0	2,451	0.00%
2024/07/19	3	48.12	3	48.10	48.10	0	2,457	0.00%
2024/07/18	2	48.95	6	49.53	49.45	-4	2,448	-0.16%
2024/07/17	4	50.45	6	50.90	50.40	-2	2,434	-0.08%
2024/07/16	1	49.00	3	49.15	48.95	-2	2,387	-0.08%
2024/07/11	2	48.90	1	49.80	48.50	1	2,521	0.04%
2024/07/10	1	49.35	9	49.93	49.55	-8	2,515	-0.32%
2024/07/08	4	47.81	7	48.46	48.00	-3	2,471	-0.12%
2024/07/05	8	49.72	9	49.17	49.90	-1	2,451	-0.04%
2024/07/04	1	48.35	1	48.20	48.45	0	2,433	0.00%
2024/07/03	3	48.62	5	49.00	48.55	-2	2,430	-0.08%
2024/07/02	2	48.18	5	48.73	48.40	-3	2,460	-0.12%
2024/07/01	8	48.48	205	48.73	48.00	-197	2,470	-7.97%	大賣/鉅額交易
2024/06/28	27	48.21	55	49.51	49.20	-28	2,443	-1.15%
2024/06/27	0	0.00	102	46.79	46.50	-102	2,401	-4.25%	大賣/鉅額交易
2024/06/26	5	46.94	4	47.48	46.85	1	2,480	0.04%
2024/06/25	2	45.63	18	47.48	47.60	-16	2,470	-0.65%
2024/06/24	27	46.75	43	46.33	46.40	-16	2,454	-0.65%
2024/06/21	5	45.47	19	45.64	45.55	-14	2,437	-0.57%
2024/06/20	2	45.58	112	45.70	45.30	-110	2,431	-4.52%	大賣/鉅額交易
2024/06/19	73	45.71	3	46.30	46.45	70	2,419	2.89%
2024/06/18	5	46.75	261	46.55	45.80	-256	2,402	-10.66%	大賣/鉅額交易
2024/06/17	1	48.00	2	48.50	47.90	-1	2,379	-0.04%
2024/06/14	2	48.20	16	48.41	48.50	-14	2,379	-0.59%
2024/06/13	29	47.96	10	47.62	47.70	19	2,375	0.80%
2024/06/12	7	48.48	9	48.44	48.65	-2	2,374	-0.08%
2024/06/11	9	48.58	0	0.00	48.10	9	2,385	0.38%
2024/06/07	27	49.85	5	50.18	49.65	22	2,432	0.90%
2024/06/06	135	47.92	0	0.00	48.25	135	2,420	5.58%	大買/鉅額交易
2024/06/05	35	49.22	2	50.30	47.50	33	2,414	1.37%
2024/06/04	30	50.29	0	0.00	49.75	30	2,399	1.25%
2024/06/03	21	50.39	11	50.67	50.60	10	2,416	0.41%
2024/05/31	50	51.33	0	0.00	50.50	50	2,430	2.06%
2024/05/30	6	51.82	5	51.52	50.80	1	2,445	0.04%
2024/05/29	85	52.15	1	52.60	52.10	84	2,527	3.32%
2024/05/28	0	0.00	25	52.65	52.90	-25	2,643	-0.95%
2024/05/27	11	51.91	28	52.48	50.70	-17	2,583	-0.66%
2024/05/24	92	51.12	72	51.69	52.00	20	2,447	0.82%
2024/05/23	30	47.62	2	48.08	48.45	28	2,223	1.26%
2024/05/22	115	47.55	2	47.00	47.20	113	2,192	5.15%	大買/鉅額交易
2024/05/21	64	46.57	8	46.76	46.75	56	2,126	2.63%
2024/05/20	5	45.05	170	46.62	46.65	-165	2,053	-8.03%	大賣/鉅額交易
2024/05/17	19	43.03	47	43.48	43.40	-28	1,968	-1.42%
2024/05/16	74	43.41	139	43.21	43.50	-65	1,968	-3.30%	大賣/
2024/05/15	60	41.13	4	41.45	41.50	56	1,905	2.94%
2024/05/14	29	41.66	21	42.51	41.10	8	1,890	0.42%
2024/05/13	74	43.64	9	44.38	44.95	65	1,814	3.58%
2024/05/10	38	40.57	1	41.00	40.95	37	1,698	2.18%
2024/05/09	0	0.00	12	39.83	39.75	-12	1,717	-0.70%
2024/05/08	9	39.10	2	39.15	39.30	7	1,799	0.39%
2024/05/07	0	39.00	0	0.00	39.10	0	1,855	0.00%
2024/05/06	3	39.37	2	39.85	39.40	1	2,072	0.05%
2024/05/03	2	40.43	0	0.00	40.20	2	2,212	0.09%
2024/05/02	1	40.30	1	41.20	41.20	0	2,372	0.00%
2024/04/30	67	40.80	6	40.68	40.55	61	2,469	2.47%
2024/04/29	12	40.99	4	41.35	41.45	8	2,452	0.33%
2024/04/26	130	40.99	8	41.23	40.95	122	2,436	5.01%	大買/鉅額交易
2024/04/25	27	40.41	1	39.25	40.55	26	2,399	1.08%
2024/04/24	46	39.15	3	39.12	39.20	43	2,378	1.81%
2024/04/23	8	38.53	0	0.00	38.00	8	2,368	0.34%
2024/04/22	190	40.44	8	38.60	38.50	182	2,357	7.72%	大買/鉅額交易
2024/04/19	7	40.32	2	41.65	40.20	5	2,323	0.22%
2024/04/18	0	0.00	2	39.60	39.60	-2	2,199	-0.09%
2024/04/17	1	35.90	0	0.00	36.00	1	2,155	0.05%
2024/04/15	1	37.40	0	0.00	36.90	1	2,140	0.05%
2024/04/12	1	38.00	0	0.00	37.80	1	2,133	0.05%
2024/04/11	3	38.23	8	38.10	37.95	-5	2,126	-0.24%
2024/04/10	2	38.65	5	38.65	38.65	-3	2,124	-0.14%
2024/04/09	6	38.43	4	38.61	38.65	2	2,118	0.09%
2024/04/08	9	39.38	5	39.04	38.90	4	2,107	0.19%
2024/04/03	1	37.30	1	39.10	38.75	0	2,064	0.00%
2024/04/02	1	37.95	0	0.00	37.60	1	2,044	0.05%
2024/04/01	2	37.98	2	38.18	38.10	0	2,037	0.00%
2024/03/29	1	39.25	1	38.20	38.70	0	2,013	0.00%
2024/03/28	0	0.00	1	36.10	36.15	-1	1,927	-0.05%
2024/03/27	0	0.00	4	35.41	35.25	-4	1,924	-0.21%
2024/03/26	4	35.86	0	0.00	35.30	4	1,927	0.21%
2024/03/22	3	35.93	1	36.05	35.80	2	1,955	0.10%
2024/03/21	2	35.93	3	36.32	36.40	-1	1,955	-0.05%
2024/03/20	4	36.15	8	36.15	35.50	-4	1,956	-0.20%
2024/03/19	1	36.40	0	0.00	36.60	1	1,971	0.05%
2024/03/18	0	0.00	1	36.80	36.70	-1	1,983	-0.05%
2024/03/15	4	36.29	2	36.75	36.95	2	1,979	0.10%
2024/03/14	3	35.68	3	35.83	35.90	0	1,968	0.00%
2024/03/13	3	38.20	2	36.93	36.45	1	1,949	0.05%
2024/03/12	3	40.70	0	0.00	40.35	3	1,887	0.16%
2024/03/08	4	40.43	5	40.81	40.50	-1	1,879	-0.05%
2024/03/07	1	40.65	0	0.00	40.50	1	1,843	0.05%
2024/03/06	1	40.30	2	40.83	42.20	-1	1,803	-0.06%
2024/03/05	1.1	41.36	5.1	41.61	41.50	-4	1,755	-0.23%
2024/03/04	5	42.80	1	42.10	42.55	4	1,714	0.23%
2024/03/01	7	39.73	5	40.59	43.00	2	1,580	0.13%
2024/02/29	0	0.00	2	38.38	39.15	-2	1,419	-0.14%
2024/02/27	1	37.85	0	0.00	37.35	1	1,390	0.07%
2024/02/26	2	37.63	0	0.00	38.10	2	1,376	0.15%
2024/02/23	1	38.05	4	37.51	37.70	-3	1,358	-0.22%
2024/02/21	1	36.85	1	37.20	36.95	0	1,331	0.00%
2024/02/20	2	36.88	16	36.95	36.75	-14	1,323	-1.06%
2024/02/19	15	38.49	0	0.00	38.30	15	1,304	1.15%
2024/02/15	0	0.00	1	37.00	36.65	-1	1,269	-0.08%
2024/02/05	1	37.25	0	0.00	37.25	1	1,252	0.08%
2024/01/30	0	0.00	1	38.20	38.90	-1	1,069	-0.09%
2024/01/29	3	38.65	0	0.00	38.70	3	1,026	0.29%
2024/01/25	0	0.00	2	35.60	35.05	-2	652	-0.31%
2024/01/24	1	34.00	0	0.00	34.35	1	481	0.21%
2024/01/23	1	31.70	1	31.65	31.75	0	368	0.00%
2024/01/18	1	30.45	0	0.00	30.65	1	361	0.28%
2024/01/17	0	0.00	1	30.60	30.55	-1	360	-0.28%
2024/01/16	0	0.00	1	30.85	30.80	-1	358	-0.28%
2024/01/02	1	32.20	0	0.00	32.15	1	344	0.29%
2023/12/29	0	32.30	1	32.40	32.25	-1	345	-0.29%
2023/12/22	0	0.00	1	32.95	32.85	-1	335	-0.30%
2023/12/21	0	0.00	1	32.85	33.20	-1	330	-0.30%
2023/12/19	1	32.35	0	0.00	33.00	1	293	0.34%
2023/12/18	0	0.00	1	32.60	32.45	-1	281	-0.35%
2023/12/15	1	31.40	0	0.00	32.20	1	274	0.36%
2023/12/12	0	0.00	3	31.53	31.60	-3	224	-1.34%
2023/12/08	0	0.00	2	31.58	31.75	-2	220	-0.91%
2023/12/07	0	0.00	1	31.50	31.35	-1	216	-0.46%
2023/12/05	2	32.50	2	31.98	32.05	0	211	0.00%
2023/11/28	1	30.40	0	0.00	30.55	1	174	0.57%
2023/11/24	2	30.95	0	0.00	30.75	2	170	1.17%
2023/11/14	0	0.00	2	30.23	30.20	-2	160	-1.25%
2023/11/13	2	29.70	0	0.00	29.75	2	160	1.25%
2023/11/08	0	0.00	2	29.68	29.75	-2	159	-1.25%
2023/11/07	1	30.40	4	30.23	29.70	-3	157	-1.91%
2023/11/06	1	28.10	0	0.00	30.35	1	144	0.69%
2023/11/03	1	28.30	0	0.00	28.25	1	125	0.80%
2023/10/18	1	28.40	0	0.00	28.30	1	155	0.64%
2023/10/17	1	28.55	3	28.90	28.80	-2	158	-1.26%
2023/10/16	2	28.85	0	0.00	28.80	2	172	1.16%
2023/10/13	2	29.15	0	0.00	29.05	2	190	1.05%
2023/10/12	0	0.00	2	29.05	29.05	-2	194	-1.03%
2023/09/26	0	0.00	2	28.85	28.80	-2	214	-0.93%
2023/09/18	2	28.58	0	0.00	28.65	2	215	0.93%
2023/09/08	2	28.93	2	28.40	28.80	0	217	0.00%
2023/08/30	1	27.55	0	0.00	27.90	1	224	0.45%
2023/08/11	1	29.00	0	0.00	28.85	1	232	0.43%
2023/07/19	4	31.63	1	31.60	30.90	3	240	1.25%
2023/07/18	0	0.00	2	30.68	31.70	-2	229	-0.87%
2023/07/10	0	0.00	1.1	29.77	29.95	-1.1	214	-0.53%
2023/07/05	2	30.23	0	0.00	30.15	2	216	0.92%
2023/07/04	0	0.00	3	30.10	30.35	-3	217	-1.38%
2023/06/30	1	29.50	0	0.00	29.60	1	220	0.45%
2023/06/29	2	29.60	2	29.90	29.55	0	222	0.00%
2023/06/27	1	29.80	0	0.00	29.65	1	231	0.43%
2023/06/08	1	29.90	0	0.00	29.90	1	284	0.35%
2023/06/05	0	0.00	1	30.80	30.40	-1	294	-0.34%
2023/05/26	1	29.15	0	0.00	29.00	1	289	0.35%
2023/05/02	1	30.15	0	0.00	30.25	1	314	0.32%
2023/04/14	1	31.80	0	0.00	31.75	1	305	0.33%
2023/04/11	0	0.00	1	31.55	31.55	-1	295	-0.34%
2023/03/30	1	31.35	0	0.00	31.35	1	283	0.35%
2023/03/29	1	31.30	0	0.00	31.45	1	281	0.36%
2023/02/23	0	0.00	5	34.25	34.70	-5	294	-1.70%
2023/02/02	5	33.80	0	0.00	34.00	5	286	1.74%
2023/01/31	0	32.25	0	0.00	32.65	0	293	0.00%
2023/01/05	0	0.00	1	31.85	31.80	-1	303	-0.33%
2022/12/13	0	33.25	0	0.00	32.90	0	334	0.00%
2022/12/05	0	0.00	5	34.80	34.85	-5	331	-1.51%
2022/12/01	1	33.60	0	0.00	34.70	1	305	0.33%
2022/11/30	5	32.65	0	0.00	32.25	5	269	1.86%
2022/10/05	0.1	30.75	0	0.00	30.30	0.1	270	0.04%
2022/09/23	0.1	33.55	0	0.00	33.30	0.1	317	0.03%
2022/09/21	1	33.50	0	0.00	33.65	1	322	0.31%
2022/08/24	0	0.00	1	37.50	37.35	-1	419	-0.24%
2022/08/23	1	37.10	0	0.00	37.10	1	421	0.24%
2022/08/22	0	0.00	1	37.65	37.55	-1	424	-0.24%
2022/08/19	0	0.00	1	38.25	38.00	-1	423	-0.24%
2022/08/16	1	37.75	0	0.00	37.75	1	429	0.23%
2022/08/15	1	39.15	0	0.00	39.35	1	432	0.23%
2022/07/04	1	33.65	0	0.00	33.55	1	551	0.18%
2022/07/01	0	0.00	1	33.90	33.90	-1	563	-0.18%
2022/06/10	0	0.00	1	42.55	42.25	-1	809	-0.12%
2022/06/08	1	42.40	0	0.00	42.40	1	872	0.11%
2022/06/06	0	0.00	1	41.95	41.95	-1	903	-0.11%
2022/05/30	0	0.00	1	42.20	42.20	-1	1,174	-0.09%
2022/05/26	1	41.90	1	41.30	41.30	0	1,487	0.00%
2022/05/25	0	0.00	2	40.90	41.05	-2	1,540	-0.13%
2022/05/19	1	40.55	0	0.00	41.35	1	1,785	0.06%
2022/05/09	1	40.25	0	0.00	39.90	1	2,514	0.04%
2022/04/29	0.2	42.20	0	0.00	41.50	0.2	2,534	0.01%
2022/04/13	0	0.00	0	44.95	45.30	0	2,735	0.00%
2022/04/11	0.2	43.65	0	0.00	42.90	0.2	2,756	0.01%
2022/03/31	1	46.85	0	0.00	46.65	1	3,191	0.03%
2022/03/30	0	0.00	1	50.50	50.60	-1	3,146	-0.03%
2022/03/23	0	49.70	0	0.00	50.80	0	3,237	0.00%
2022/03/17	1	49.00	1	48.75	48.90	0	3,243	0.00%
2022/03/16	0.2	47.20	0	0.00	47.25	0.2	3,233	0.01%
2022/03/14	0	0.00	6	47.75	48.05	-6	3,219	-0.19%
2022/03/11	1	48.90	1	48.20	48.20	0	3,229	0.00%
2022/03/09	0.2	48.70	0	0.00	48.80	0.2	3,196	0.01%
2022/03/02	7	54.96	2	55.20	54.80	5	3,101	0.16%
2022/03/01	2	53.75	2	54.00	54.00	0	3,083	0.00%
2022/02/24	2	49.90	0	0.00	49.75	2	3,030	0.07%
2022/02/23	0	0.00	1	53.30	53.30	-1	3,078	-0.03%
2022/02/22	1	53.50	0	0.00	53.50	1	3,071	0.03%
2022/02/18	0	0.00	1	52.80	53.00	-1	3,106	-0.03%
2022/02/17	10	54.50	13	54.58	52.20	-3	3,086	-0.10%
2022/02/16	2	53.05	2	53.05	53.40	0	3,050	0.00%
2022/02/15	12	51.86	10.3	52.39	51.70	1.7	3,090	0.06%
2022/02/14	0	0.00	2	49.50	49.15	-2	2,961	-0.07%
2022/02/09	2	50.45	0	0.00	50.00	2	2,912	0.07%
2022/01/26	1	45.90	0	0.00	45.95	1	2,870	0.03%
2022/01/12	0	0.00	6	46.45	47.30	-6	3,045	-0.20%
2022/01/11	0.3	47.70	0	0.00	47.70	0.3	2,992	0.01%
2022/01/05	1	50.30	0	0.00	50.40	1	2,922	0.03%
2022/01/03	8	52.89	0	0.00	51.00	8	2,890	0.28%
2021/12/30	1	52.00	0	0.00	52.00	1	2,861	0.03%
2021/12/29	1	54.10	2	52.40	53.00	-1	2,829	-0.04%
2021/12/28	2	53.50	0.3	53.00	52.60	1.7	2,744	0.06%
2021/12/27	2	51.75	2	51.75	52.10	0	2,609	0.00%
2021/12/21	0	0.00	1	47.90	47.55	-1	2,399	-0.04%
2021/12/09	0.3	49.20	0	0.00	48.85	0.3	2,385	0.01%
2021/11/26	0	0.00	50	50.50	50.00	-50	2,310	-2.16%
2021/11/25	50	53.69	0	0.00	50.50	50	2,278	2.19%
2021/11/24	2	52.05	0	0.00	52.00	2	2,140	0.09%
2021/11/23	0	0.00	52	52.09	51.50	-52	2,113	-2.46%
2021/11/22	53	50.99	3	52.97	53.40	50	2,024	2.47%
2021/11/19	2	49.48	0	0.00	50.10	2	1,894	0.11%
2021/11/18	2	50.05	2	49.73	49.70	0	1,857	0.00%
2021/11/15	51	51.14	60	48.29	48.40	-9	1,732	-0.52%
2021/11/12	34	50.36	26	51.04	51.30	8	1,608	0.50%
2021/11/10	0	0.00	1	47.55	47.75	-1	1,444	-0.07%
2021/11/09	0	0.00	0.2	47.50	47.40	-0.2	1,467	-0.01%
2021/11/05	1	47.50	0	48.00	47.15	1	1,493	0.07%
2021/11/04	2	48.10	3.3	48.03	47.75	-1.3	1,496	-0.08%
2021/11/03	1	46.70	0	0.00	47.00	1	1,485	0.07%
2021/11/02	0	0.00	8.4	47.33	47.10	-8.4	1,504	-0.56%
2021/11/01	2	49.15	0	0.00	48.85	2	1,490	0.13%
2021/10/26	1	44.90	1	45.35	44.85	0	1,517	0.00%
2021/10/25	0.3	44.64	0	0.00	44.10	0.3	1,530	0.02%
2021/10/22	2	44.82	0	0.00	45.20	2	1,563	0.13%
2021/10/21	1	44.00	0	0.00	43.05	1	1,591	0.06%
2021/10/20	0.2	43.25	0	0.00	43.35	0.2	1,638	0.01%
2021/10/19	1	43.45	0	0.00	43.40	1	1,732	0.06%
2021/10/18	1.1	42.98	0	0.00	42.25	1.1	1,915	0.06%
2021/10/13	1.2	42.00	0	0.00	41.25	1.2	2,202	0.05%
2021/10/08	0	0.00	3	43.85	43.85	-3	2,314	-0.13%
2021/10/07	0	0.00	0.2	44.15	44.20	-0.2	2,431	-0.01%
2021/10/06	3	42.90	0	0.00	42.65	3	2,622	0.11%
2021/10/05	0	0.00	3.4	42.19	44.10	-3.4	2,845	-0.12%
2021/10/01	0.1	44.50	0	0.00	42.75	0.1	3,301	0.00%
2021/09/27	1	48.05	0	0.00	47.80	1	3,449	0.03%
2021/09/24	0	47.40	0	0.00	48.55	0	3,516	0.00%
2021/09/23	1	47.60	0	0.00	47.40	1	3,584	0.03%
2021/09/22	0	0.00	0	48.00	47.20	0	3,842	0.00%
2021/09/16	0.1	49.50	0	0.00	49.20	0.1	4,300	0.00%
2021/09/15	0.1	50.40	0	0.00	50.20	0.1	4,463	0.00%
2021/09/03	1	53.20	2	53.05	52.90	-1	4,577	-0.02%
2021/09/01	1	53.40	0	0.00	53.50	1	4,645	0.02%
2021/08/31	0	0.00	1	51.80	52.10	-1	4,643	-0.02%
2021/08/27	0	0.00	1	51.70	51.60	-1	4,701	-0.02%
2021/08/20	0.2	51.50	0	0.00	51.30	0.2	4,784	0.00%
2021/08/18	2	51.00	3	51.27	53.80	-1	4,784	-0.02%
2021/08/17	2	52.95	0	0.00	51.50	2	4,778	0.04%
2021/08/16	0.2	52.25	0	0.00	53.80	0.2	4,768	0.00%
2021/08/13	1	54.30	0	0.00	53.70	1	4,756	0.02%
2021/08/12	0	0.00	1	55.80	57.20	-1	4,738	-0.02%
2021/08/11	0	0.00	1	54.90	54.20	-1	4,745	-0.02%
2021/08/06	0.5	59.70	1	60.00	57.60	-0.5	4,779	-0.01%
2021/08/04	1	60.00	0	0.00	60.00	1	4,816	0.02%
2021/07/29	1	56.90	0	0.00	56.90	1	4,787	0.02%
2021/07/28	0	0.00	2	55.30	57.70	-2	4,767	-0.04%
2021/07/22	1	62.30	1	61.70	59.30	0	4,646	0.00%
2021/07/20	1	61.80	0	0.00	60.20	1	4,340	0.02%
2021/07/19	0	0.00	2	61.15	61.10	-2	4,264	-0.05%
2021/07/16	1	60.50	0	0.00	59.70	1	4,303	0.02%
2021/07/15	1	60.20	3	59.10	61.30	-2	4,302	-0.05%
2021/07/14	4	60.75	4	60.83	60.00	0	4,252	0.00%
2021/07/13	2	60.00	2	59.80	58.50	0	4,165	0.00%
2021/07/12	1	60.00	1	62.10	62.10	0	3,988	0.00%
2021/07/09	3	58.97	7	58.30	59.30	-4	3,770	-0.11%
2021/07/08	9	55.20	5	55.32	57.60	4	3,560	0.11%
2021/07/06	0	0.00	2	53.30	51.90	-2	3,430	-0.06%
2021/07/05	1	52.30	0	0.00	52.80	1	3,401	0.03%
2021/07/02	1	51.00	0	0.00	52.10	1	3,365	0.03%
2021/07/01	0	0.00	4	51.00	50.30	-4	3,369	-0.12%
2021/06/30	3	52.60	0	0.00	51.80	3	3,349	0.09%
2021/06/29	1	52.80	0	0.00	51.40	1	3,308	0.03%
2021/06/28	2	54.20	1	52.40	54.30	1	3,069	0.03%
2021/06/24	0	0.00	1	48.90	47.55	-1	2,645	-0.04%
2021/06/23	1	46.50	0	0.00	46.80	1	2,510	0.04%
2021/06/21	2	44.10	0	0.00	44.55	2	2,491	0.08%
2021/06/15	1	44.75	0	0.00	44.70	1	3,141	0.03%
2021/06/11	1	45.20	0	0.00	44.90	1	3,151	0.03%
2021/06/10	1	47.60	0	0.00	47.85	1	3,067	0.03%
2021/06/04	0	0.00	1	47.00	46.75	-1	2,989	-0.03%
2021/06/02	1	46.85	1	47.20	46.35	0	3,008	0.00%
2021/05/18	0	0.00	2	38.05	38.25	-2	3,439	-0.06%
2021/05/17	0	0.00	2	37.50	34.80	-2	3,423	-0.06%
2021/05/11	0	0.00	6	42.43	42.40	-6	3,297	-0.18%
2021/05/10	0	0.00	5	40.75	40.75	-5	3,211	-0.16%
2021/05/07	0	0.00	5	41.25	41.80	-5	3,248	-0.15%
2021/05/05	1	40.50	10	41.03	39.75	-9	3,278	-0.27%
2021/05/04	10	41.03	30	39.99	40.30	-20	3,308	-0.60%
2021/05/03	5	43.00	0	0.00	42.15	5	3,289	0.15%
2021/04/21	0	0.00	11	48.72	48.65	-11	3,599	-0.31%
2021/04/19	0	0.00	0.6	47.45	47.65	-0.6	3,647	-0.02%
2021/04/15	0	0.00	2	45.85	45.75	-2	3,735	-0.05%
2021/04/14	6	44.90	1	45.55	45.45	5	3,803	0.13%
2021/04/12	0	0.00	15	49.32	49.25	-15	4,128	-0.36%
2021/04/09	1	47.30	15	47.70	47.70	-14	4,281	-0.33%
2021/04/06	15	46.78	0	0.00	46.70	15	4,526	0.33%
2021/04/01	0	0.00	5	46.00	45.70	-5	4,698	-0.11%
2021/03/31	0	0.00	2	45.00	45.05	-2	4,784	-0.04%
2021/03/30	5	44.55	5	44.40	45.20	0	4,959	0.00%
2021/03/29	1	45.55	0	0.00	45.50	1	5,298	0.02%
2021/03/26	2	45.98	0	0.00	46.10	2	5,714	0.03%
2021/03/25	1	44.95	2	44.60	44.15	-1	5,803	-0.02%
2021/03/24	1	44.70	1	45.00	44.95	0	5,912	0.00%
2021/03/23	20	45.26	9	45.09	44.70	11	5,890	0.19%
2021/03/22	5	46.50	10	46.45	46.25	-5	5,824	-0.09%
2021/03/19	47	48.48	0	0.00	47.50	47	5,753	0.82%
2021/03/18	5	49.90	8	50.34	50.40	-3	5,507	-0.05%
2021/03/17	0	0.00	1	45.90	45.85	-1	5,226	-0.02%
2021/03/16	5	46.05	0	0.00	45.60	5	5,211	0.10%
2021/03/15	1	46.35	0	0.00	46.45	1	5,215	0.02%
2021/03/10	0	0.00	1	44.70	45.25	-1	5,173	-0.02%
2021/03/09	1	43.70	1	43.75	43.70	0	5,151	0.00%
2021/03/08	1	44.90	2	45.13	45.20	-1	5,118	-0.02%
2021/03/05	1	44.50	1	44.25	44.20	0	5,092	0.00%
2021/03/04	0	0.00	0.1	46.10	44.90	-0.1	5,080	0.00%
2021/03/03	1	45.60	0	0.00	45.65	1	5,075	0.02%
2021/03/02	4	45.95	0	0.00	45.10	4	5,062	0.08%
2021/02/26	0	0.00	1	45.30	46.90	-1	5,044	-0.02%
2021/02/25	0	0.00	15	45.80	45.60	-15	5,007	-0.30%
2021/02/24	6	46.80	1	46.80	46.15	5	4,976	0.10%
2021/02/23	1	47.65	1	48.15	47.65	0	4,944	0.00%
2021/02/22	2	47.38	2	48.55	47.25	0	4,886	0.00%
2021/02/18	0	0.00	6	43.88	44.35	-6	4,702	-0.13%
2021/02/05	2	42.28	0	0.00	42.10	2	4,623	0.04%
2021/02/03	2	41.95	0	0.00	41.65	2	4,733	0.04%
2021/02/02	1	41.35	0	0.00	41.45	1	4,781	0.02%
2021/01/27	5	41.55	0	0.00	41.50	5	4,858	0.10%
2021/01/25	5	40.95	0	0.00	42.15	5	4,843	0.10%
2021/01/22	5	42.10	1	42.00	42.05	4	4,823	0.08%
2021/01/19	0	0.00	1	44.60	44.10	-1	4,711	-0.02%
2021/01/18	2	44.35	0	0.00	45.20	2	4,673	0.04%
2021/01/15	5	44.63	2	44.23	45.70	3	4,629	0.06%
2021/01/11	1	44.80	0	0.00	44.90	1	4,410	0.02%
2021/01/08	0.1	44.25	1	42.90	44.25	-0.9	4,460	-0.02%
2021/01/07	0	0.00	1	45.35	44.75	-1	4,477	-0.02%
2021/01/06	0	0.00	2	43.70	44.55	-2	4,542	-0.04%
2021/01/05	1	46.50	15	46.69	46.70	-14	4,576	-0.31%
2021/01/04	5	45.55	3	45.92	46.45	2	4,310	0.05%
2020/12/31	1	42.80	2	41.35	42.25	-1	4,082	-0.02%
2020/12/29	6	44.15	2	42.53	42.50	4	3,922	0.10%
2020/12/28	6	42.43	3	43.05	42.15	3	3,793	0.08%
2020/12/25	2	39.75	2	40.20	39.50	0	3,577	0.00%
2020/12/23	13	39.35	14	38.58	38.65	-1	3,330	-0.03%
2020/12/22	1	37.00	4	37.98	37.70	-3	2,976	-0.10%
2020/12/21	4	35.08	0	0.00	34.90	4	2,566	0.16%
2020/12/18	3	33.08	0	0.00	33.10	3	2,447	0.12%
2020/12/11	0	0.00	1	31.35	31.35	-1	2,415	-0.04%
2020/12/02	2	31.60	0	0.00	31.60	2	2,717	0.07%
2020/11/27	2	32.25	0	0.00	32.25	2	2,805	0.07%
2020/11/25	1	31.00	1	30.95	31.15	0	2,999	0.00%
2020/11/20	0	0.00	1	31.95	31.95	-1	3,198	-0.03%
2020/11/19	0	0.00	3	32.50	32.55	-3	3,357	-0.09%
2020/11/18	1	32.65	0	0.00	32.70	1	3,586	0.03%
2020/11/16	1	32.50	0	0.00	32.40	1	3,848	0.03%
2020/11/13	2	32.85	0	0.00	32.85	2	3,955	0.05%
2020/11/12	2	33.00	6	33.48	32.85	-4	4,062	-0.10%
2020/11/11	0	0.00	2	35.15	35.00	-2	4,013	-0.05%
2020/11/10	2	35.30	0	0.00	35.15	2	4,024	0.05%
2020/11/09	4	35.74	0	0.00	36.30	4	4,110	0.10%
2020/11/04	5	35.02	0	0.00	35.20	5	4,238	0.12%
2020/10/27	0	0.00	2	34.50	34.10	-2	4,136	-0.05%
2020/10/23	5	34.35	0	0.00	34.95	5	4,080	0.12%
2020/10/21	0	0.00	3	33.60	33.75	-3	4,040	-0.07%
2020/10/20	1	33.20	0	0.00	33.30	1	4,031	0.02%
2020/10/19	0	0.00	2	33.40	33.55	-2	4,059	-0.05%
2020/10/16	1	34.70	2	34.00	33.30	-1	4,106	-0.02%
2020/10/15	0	0.00	4	35.09	35.40	-4	4,014	-0.10%
2020/10/14	5	34.62	3	35.00	34.20	2	3,920	0.05%
2020/10/13	4	34.61	9	33.74	34.15	-5	3,783	-0.13%
2020/10/06	0	0.00	2	32.40	32.40	-2	3,601	-0.06%
2020/09/29	0	0.00	2	31.85	31.40	-2	3,610	-0.06%
2020/09/25	0	0.00	1	29.75	29.60	-1	3,578	-0.03%
2020/09/24	2	30.15	3	30.25	30.05	-1	3,564	-0.03%
2020/09/23	2	31.55	0	0.00	30.90	2	3,557	0.06%
2020/09/21	0	0.00	2	31.70	31.15	-2	3,562	-0.06%
2020/09/16	0	0.00	1	31.40	31.35	-1	3,606	-0.03%
2020/09/11	5	31.10	0	0.00	30.60	5	3,748	0.13%
2020/09/10	8	33.13	1	32.75	32.10	7	3,712	0.19%
2020/09/09	3	31.45	0	0.00	31.80	3	3,584	0.08%
2020/09/08	0	0.00	10	31.06	31.25	-10	3,570	-0.28%
2020/09/07	3	31.50	0	0.00	31.05	3	3,551	0.08%
2020/09/02	0	0.00	3	31.78	31.60	-3	3,508	-0.09%
2020/09/01	2	32.28	0	0.00	31.10	2	3,466	0.06%
2020/08/31	0	0.00	3	32.65	33.00	-3	3,364	-0.09%
2020/08/28	10	32.43	0	0.00	31.90	10	3,331	0.30%
2020/08/27	2	31.90	15	31.75	31.70	-13	3,280	-0.40%
2020/08/26	1	33.00	0	0.00	32.40	1	3,233	0.03%
2020/08/25	19	33.00	0	0.00	32.60	19	3,151	0.60%
2020/08/24	4	31.93	6	31.93	33.70	-2	2,963	-0.07%
2020/08/21	9	30.13	9	31.27	32.05	0	2,735	0.00%
2020/08/20	2	29.78	3	30.42	29.20	-1	2,571	-0.04%
2020/08/19	3	31.02	10	29.82	30.75	-7	2,465	-0.28%
2020/08/18	12	30.24	6	30.03	29.50	6	2,341	0.26%
2020/08/17	4	29.05	2	29.60	29.65	2	2,224	0.09%
2020/08/13	3	29.58	0	0.00	28.65	3	2,135	0.14%
2020/08/12	2	28.78	1	29.50	30.10	1	1,993	0.05%
2020/08/11	1	28.00	0	0.00	28.20	1	1,863	0.05%
2020/08/10	1	27.20	0	0.00	27.25	1	1,749	0.06%
2020/08/07	1	26.80	0	0.00	26.95	1	1,781	0.06%
2020/07/22	0	0.00	3	27.85	28.20	-3	1,925	-0.16%
2020/07/21	3	25.90	0	0.00	25.65	3	1,842	0.16%
2020/06/19	6	29.43	7	28.46	28.50	-1	1,574	-0.06%
2020/06/08	0	0.00	2	26.98	27.20	-2	1,375	-0.15%
2020/06/04	1	26.80	0	0.00	26.65	1	1,345	0.07%
2020/06/02	2	25.83	0	0.00	25.20	2	1,263	0.16%
2020/05/27	0	0.00	10	25.00	25.05	-10	1,206	-0.83%
2020/05/21	2	24.15	1	24.10	23.95	1	1,199	0.08%
2020/05/14	10	24.35	0	0.00	23.85	10	1,184	0.84%
2020/05/08	1	24.70	1	24.70	24.80	0	1,066	0.00%
2020/04/15	0	0.00	1	22.90	22.90	-1	1,058	-0.09%
2020/04/14	1	22.85	0	0.00	22.95	1	1,074	0.09%
2020/03/30	0	0.00	6	17.73	18.60	-6	1,564	-0.38%
2020/03/27	9	19.60	3	19.27	18.70	6	1,570	0.38%
2020/03/18	0	0.00	4	18.50	18.05	-4	1,588	-0.25%
2020/03/12	0	0.00	4	22.40	21.90	-4	1,682	-0.24%
2020/03/04	4	25.40	10	25.60	25.85	-6	1,854	-0.32%
2020/03/03	2	25.65	6	26.02	25.65	-4	1,881	-0.21%
2020/03/02	6	25.17	0	0.00	25.10	6	1,900	0.32%
2020/02/27	10	25.25	0	0.00	25.20	10	1,950	0.51%
2020/02/24	0	26.70	0	0.00	26.70	0	2,041	0.00%
2020/02/13	2	27.80	0	0.00	27.50	2	2,401	0.08%
2020/02/06	0	0.00	20	27.85	27.80	-20	2,681	-0.75%
2020/02/04	10	26.60	10	27.10	27.10	0	2,683	0.00%
2020/01/31	10	26.80	0	0.00	26.95	10	2,644	0.38%
2020/01/30	11	27.32	0	0.00	27.25	11	2,646	0.42%
2020/01/20	0	0.00	5	30.35	30.25	-5	2,655	-0.19%
2020/01/17	7	30.39	7	30.41	30.35	0	2,722	0.00%
2020/01/16	0	0.00	1	30.15	30.10	-1	2,712	-0.04%
2020/01/14	0	0.00	8	30.59	30.45	-8	2,702	-0.30%
2020/01/13	10	30.11	23	30.26	30.70	-13	2,696	-0.48%
2020/01/10	7	29.96	20	29.35	29.60	-13	2,682	-0.48%
2020/01/09	0	0.00	15	29.50	29.05	-15	2,661	-0.56%
2020/01/03	0	0.00	50	30.93	30.70	-50	2,607	-1.92%
2019/12/30	0	0.00	12	32.44	32.00	-12	2,493	-0.48%
2019/12/27	17	30.93	5	30.26	32.45	12	2,304	0.52%
2019/12/26	5	30.26	1	29.85	29.55	4	2,145	0.19%
2019/12/24	0	0.00	6	29.23	29.00	-6	2,077	-0.29%
2019/12/23	6	29.87	1	29.85	29.30	5	2,068	0.24%
2019/12/20	0	0.00	4	29.63	29.55	-4	2,043	-0.20%
2019/12/19	4	29.46	10	29.52	29.40	-6	2,028	-0.30%
2019/12/13	10	28.80	0	0.00	28.90	10	1,997	0.50%
2019/12/12	1	29.25	10	29.55	29.20	-9	1,981	-0.45%
2019/12/11	12	29.99	2	29.68	29.65	10	1,963	0.51%
2019/12/06	0	0.00	15	29.54	29.30	-15	1,950	-0.77%
2019/12/05	5	28.95	1	29.15	29.25	4	1,886	0.21%
2019/12/03	0	0.00	2	28.00	28.05	-2	1,849	-0.11%
2019/12/02	6	28.28	9	27.82	27.80	-3	1,837	-0.16%
2019/11/29	12	28.91	4	29.43	28.85	8	1,800	0.44%
2019/11/28	7	29.65	0	0.00	29.60	7	1,718	0.41%
2019/11/27	1	29.25	0	0.00	29.15	1	1,689	0.06%
2019/11/26	0	0.00	10	29.48	29.25	-10	1,669	-0.60%
2019/11/25	10	29.49	0	0.00	29.80	10	1,607	0.62%
2019/11/22	0	0.00	5	28.75	28.90	-5	1,531	-0.33%
2019/11/21	5	28.33	0	0.00	28.55	5	1,509	0.33%
2019/11/19	5	29.86	14	29.18	29.50	-9	1,469	-0.61%
2019/11/18	1	29.20	1	28.70	29.35	0	1,343	0.00%
2019/11/15	9	28.53	2	28.70	28.70	7	1,298	0.54%
2019/11/13	3	29.45	2	28.90	28.45	1	1,241	0.08%
2019/11/12	0	0.00	83	28.99	29.35	-83	1,182	-7.02%
2019/11/11	1	28.75	5	27.94	29.05	-4	1,099	-0.36%
2019/11/08	10	27.83	10	28.00	28.05	0	983	0.00%
2019/11/05	0	0.00	3	26.97	26.90	-3	771	-0.39%
2019/11/04	0	0.00	2	27.30	26.90	-2	764	-0.26%
2019/10/30	1	26.75	0	0.00	26.50	1	727	0.14%
2019/10/29	0	0.00	6	26.49	26.40	-6	720	-0.83%
2019/10/28	2	27.20	2	26.80	27.30	0	693	0.00%
2019/10/25	17	26.25	10	27.00	26.50	7	647	1.08%
2019/10/22	2	25.80	0	0.00	25.80	2	567	0.35%
2019/10/21	0	0.00	4	26.60	26.10	-4	560	-0.71%
2019/10/18	5	25.88	1	25.80	26.00	4	544	0.74%
2019/10/16	0	0.00	2	25.50	25.30	-2	524	-0.38%
2019/10/15	13	26.00	3	26.15	25.50	10	519	1.93%
2019/10/07	3	24.50	11	24.09	24.65	-8	449	-1.78%
2019/10/01	0	0.00	2	23.73	23.50	-2	420	-0.48%
2019/09/27	3	23.40	0	0.00	23.25	3	420	0.71%
2019/09/25	7	23.91	0	0.00	23.75	7	409	1.71%
2019/09/23	0	0.00	5	24.70	24.40	-5	399	-1.25%
2019/09/20	0	0.00	2	24.50	24.45	-2	392	-0.51%
2019/09/19	7	24.89	0	0.00	24.30	7	388	1.80%
2019/09/16	0	0.00	7	24.65	24.70	-7	361	-1.94%
2019/09/12	3	25.38	1	25.30	25.10	2	347	0.58%
2019/09/11	9	23.49	4	25.13	25.15	5	281	1.78%
2019/05/30	0	0.00	3	22.20	22.20	-3	459	-0.65%
2019/05/09	10	23.38	0	0.00	23.30	10	641	1.56%
2019/04/18	10	25.53	0	0.00	25.40	10	597	1.67%
2019/04/17	10	26.48	6	27.15	26.50	4	588	0.68%
2019/04/16	6	26.55	3	26.70	27.30	3	564	0.53%
2019/04/02	0	0.00	8	24.87	24.90	-8	532	-1.50%
2019/04/01	0	0.00	10	25.25	25.10	-10	533	-1.88%
2019/03/18	1	26.10	6	26.35	25.90	-5	780	-0.64%
2019/03/15	6	26.74	0	0.00	26.45	6	773	0.78%
2019/03/13	13	26.12	10	26.25	26.30	3	772	0.39%
2019/02/15	7	24.60	7	24.50	24.35	0	646	0.00%
2018/12/25	5	23.25	6	23.60	22.75	-1	640	-0.16%
2018/12/24	7	24.01	1	24.20	24.30	6	624	0.96%
2018/12/21	0	0.00	2	23.90	23.85	-2	610	-0.33%
2018/12/20	12	24.87	5	25.65	25.00	7	575	1.22%
2018/12/19	11	24.55	6	24.16	24.95	5	509	0.98%
2018/12/18	6	24.33	6	23.55	23.85	0	416	0.00%
2018/12/17	0	0.00	8	24.13	24.00	-8	397	-2.01%
2018/12/14	2	24.35	0	0.00	23.95	2	378	0.53%
2018/12/13	1	23.95	1	23.45	23.65	0	364	0.00%
2018/12/12	6	23.13	1	23.60	23.45	5	350	1.43%
2018/12/06	5	22.20	0	0.00	22.45	5	330	1.51%
2018/11/21	2	21.55	2	21.50	21.70	0	308	0.00%
2018/11/19	0	0.00	10	21.60	21.50	-10	306	-3.26%
2018/11/07	0	0.00	3	20.85	20.75	-3	267	-1.12%
2018/11/01	5	15.90	0	0.00	16.10	5	215	2.32%
2018/10/25	5	15.20	0	0.00	15.05	5	229	2.18%
2018/10/16	5	17.05	0	0.00	17.00	5	227	2.19%
2018/09/13	0	0.00	1	20.95	21.00	-1	245	-0.41%
2018/09/07	5	21.90	0	0.00	21.20	5	251	1.99%
2018/09/03	11	22.43	0	0.00	22.35	11	254	4.31%
2018/07/25	0	0.00	5	21.05	21.05	-5	482	-1.04%
2018/07/23	5	21.59	0	0.00	21.40	5	484	1.03%
2018/07/18	10	21.45	0	0.00	21.40	10	492	2.03%
2018/06/08	1	22.50	0	0.00	22.50	1	802	0.12%
2018/05/17	0	0.00	5	21.13	20.80	-5	1,166	-0.43%
2018/05/14	5	21.15	4	21.20	21.20	1	1,133	0.09%
2018/04/26	11	25.89	0	0.00	25.80	11	983	1.12%
2018/04/19	1	26.70	0	0.00	26.70	1	949	0.11%
2018/04/13	8	26.76	8	27.19	27.15	0	911	0.00%
2018/03/30	0	0.00	1	26.80	26.30	-1	853	-0.12%
2018/03/28	1	27.85	0	0.00	27.30	1	825	0.12%
2018/03/21	0	0.00	1	26.75	26.80	-1	746	-0.13%
2018/03/20	10	26.70	5	26.95	26.65	5	744	0.67%
2018/03/16	25	26.78	2	27.15	26.65	23	722	3.18%
2018/03/15	7	27.11	5	27.10	27.05	2	662	0.30%
2018/03/14	5	27.15	0	0.00	27.25	5	653	0.77%
2018/03/13	5	27.35	5	28.25	27.35	0	643	0.00%
2018/03/12	5	27.60	0	0.00	27.15	5	603	0.83%
2018/03/09	21	27.29	0	0.00	27.60	21	588	3.57%
2018/03/08	6	28.12	15	27.97	29.20	-9	508	-1.77%
2018/03/07	5	25.93	4	26.60	26.60	1	280	0.36%
2018/03/01	0	0.00	15	23.45	23.85	-15	215	-6.95%
2018/02/08	0	0.00	54	22.87	23.00	-54	235	-22.90%
2018/02/06	0	0.00	8	23.29	22.50	-8	247	-3.23%
2018/02/05	0	0.00	4	24.25	24.50	-4	250	-1.60%
2018/02/01	3	25.00	2	25.00	25.00	1	281	0.36%
2018/01/17	0	0.00	5	25.59	25.65	-5	323	-1.55%
2018/01/12	5	25.20	0	0.00	25.20	5	327	1.53%