安可 (3615)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 安可 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

安可

(3615)

可現股當沖

股價
34.90
漲跌
▲0.40
漲幅
+1.16%
成交量
23,134張
產業
上櫃光電類股
118人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

安可 (3615)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/10/17	4	36.04	5	35.64	34.90	-1	4,712	-0.02%
2024/10/16	3	33.65	2	33.63	34.50	1	4,350	0.02%
2024/10/15	2	33.63	2	32.60	32.60	0	4,215	0.00%
2024/10/14	0	0.00	2	33.70	33.35	-2	4,131	-0.05%
2024/10/09	55	34.82	55	34.47	34.15	0	3,937	0.00%
2024/10/08	1	32.30	1	32.55	32.60	0	3,615	0.00%
2024/10/04	1	31.70	1	32.35	30.95	0	3,715	0.00%
2024/09/30	0	0.00	0	31.10	30.75	0	4,296	0.00%
2024/09/26	2	33.03	2	32.60	31.45	0	4,602	0.00%
2024/09/24	8	33.94	9	34.46	32.50	-1	4,914	-0.02%
2024/09/23	11	32.81	8	33.38	33.85	3	4,792	0.06%
2024/09/16	0	29.50	1	29.00	28.90	-1	4,540	-0.02%
2024/09/13	1	29.10	0	0.00	28.50	1	4,525	0.02%
2024/08/30	1	32.75	13	33.26	31.70	-12	4,244	-0.28%
2024/08/29	14	31.23	2	31.15	31.10	12	4,028	0.30%
2024/08/28	43	33.15	44	31.76	31.75	-1	3,951	-0.03%
2024/08/27	53	32.69	54	32.03	32.50	-1	3,790	-0.03%
2024/08/26	105	31.96	134	32.57	32.10	-29	3,551	-0.82%	大買/大賣/
2024/08/23	21	30.39	20	30.10	30.50	1	3,091	0.03%
2024/07/26	10	26.10	0	0.00	26.65	10	2,681	0.37%
2024/07/16	0	0.00	1	30.70	30.55	-1	2,662	-0.04%
2024/07/09	0	0.00	1	29.85	30.20	-1	2,807	-0.04%
2024/07/04	2	35.55	2	36.45	35.35	0	2,647	0.00%
2024/07/03	1	33.00	2	34.15	34.55	-1	2,217	-0.05%
2024/07/02	2	31.63	2	31.75	31.45	0	1,971	0.00%
2024/07/01	1	30.90	1	32.50	32.55	0	1,854	0.00%
2024/06/28	3	30.48	4	30.29	30.00	-1	1,592	-0.06%
2024/06/27	4	29.23	2	29.88	29.15	2	1,418	0.14%
2024/06/25	10	27.80	0	0.00	28.55	10	1,258	0.79%
2024/06/21	12	28.10	0	0.00	27.75	12	1,141	1.05%
2024/04/29	5	24.95	0	0.00	25.05	5	4,390	0.11%
2024/04/19	0	0.00	1	25.20	25.35	-1	5,059	-0.02%
2024/04/18	1	27.30	0	0.00	27.20	1	5,018	0.02%
2024/04/16	10	29.55	0	0.00	28.25	10	4,951	0.20%
2024/03/29	0	26.30	0	0.00	25.75	0	4,422	0.00%
2024/03/26	0	0.00	9	26.65	26.55	-9	4,417	-0.20%
2024/03/20	9	26.45	0	0.00	25.90	9	4,408	0.20%
2024/03/12	0	0.00	6	26.00	25.60	-6	4,393	-0.14%
2024/02/27	0	0.00	1	28.40	28.00	-1	4,495	-0.02%
2024/02/26	1	28.70	0	0.00	28.45	1	4,473	0.02%
2024/02/19	1	30.25	1	30.00	28.95	0	4,392	0.00%
2024/02/16	0	0.00	1	29.25	29.70	-1	4,358	-0.02%
2024/02/15	1	29.15	1	28.65	28.70	0	4,314	0.00%
2024/02/05	0	0.00	1	29.20	27.80	-1	4,288	-0.02%
2024/02/02	6	31.78	8	32.66	30.10	-2	4,184	-0.05%
2024/02/01	4	31.23	4	31.05	31.20	0	3,764	0.00%
2024/01/31	2	31.10	7	30.80	30.75	-5	3,637	-0.14%
2024/01/30	2	31.25	3	30.68	30.85	-1	3,435	-0.03%
2024/01/29	2	31.05	0	0.00	31.25	2	3,270	0.06%
2024/01/26	6	31.08	10	30.79	30.95	-4	3,035	-0.13%
2024/01/25	11	31.50	31	31.25	31.65	-20	2,830	-0.71%
2024/01/24	71	31.38	39	31.43	30.00	32	2,417	1.32%
2024/01/23	5	29.66	5	29.54	29.70	0	2,012	0.00%
2024/01/22	6	28.40	1	27.75	29.00	5	1,351	0.37%
2024/01/19	1	25.20	0	0.00	26.40	1	1,079	0.09%
2024/01/18	1	24.70	1	24.00	24.00	0	937	0.00%
2024/01/17	0	0.00	1	23.20	22.50	-1	856	-0.12%
2024/01/16	1	24.20	0	0.00	24.20	1	702	0.14%
2023/12/29	0	22.70	0	0.00	22.75	0	708	0.00%
2023/12/01	0	0.00	1	24.85	24.90	-1	1,108	-0.09%
2023/11/30	1	24.70	0	0.00	24.50	1	1,085	0.09%
2023/10/17	0	0.00	7	22.30	22.00	-7	782	-0.89%
2023/10/13	0	0.00	7	22.61	22.50	-7	773	-0.91%
2023/10/03	0	0.00	1	24.25	23.60	-1	697	-0.14%
2023/09/22	15	25.83	0	0.00	25.85	15	409	3.66%
2023/09/06	1	23.35	1	22.90	23.25	0	297	0.00%
2023/07/25	0	0.00	2	20.28	20.50	-2	463	-0.43%
2023/07/17	0	0.00	1	21.10	21.50	-1	449	-0.22%
2023/06/13	0	0.00	1	22.00	22.05	-1	372	-0.27%
2023/06/07	1	21.65	0	0.00	21.55	1	325	0.31%
2023/05/15	4	18.00	0	0.00	18.05	4	106	3.77%
2023/03/13	0	0.00	5	17.35	17.65	-5	76	-6.52%
2022/12/13	0	17.00	0	0.00	16.70	0	76	0.00%
2022/06/20	0	18.85	0	0.00	18.00	0	166	0.00%
2022/02/22	3	22.30	0	0.00	22.30	3	2,417	0.12%
2022/02/21	2	22.90	0	0.00	22.95	2	2,416	0.08%
2022/01/12	0	0.00	2	23.80	23.70	-2	2,204	-0.09%
2022/01/07	0	0.00	3	27.50	27.30	-3	1,999	-0.15%
2022/01/06	2	29.70	2	29.15	29.70	0	1,860	0.00%
2022/01/05	39	28.73	47	28.60	29.25	-8	1,491	-0.54%
2022/01/04	10	26.60	0	0.00	26.60	10	1,030	0.97%
2021/12/29	1	24.95	0	0.00	24.55	1	892	0.11%
2021/12/28	0	0.00	0	24.20	24.00	0	856	0.00%
2021/12/23	0	0.00	5	24.20	24.20	-5	834	-0.60%
2021/12/21	0	0.00	2	23.90	23.95	-2	819	-0.24%
2021/12/16	5	24.95	4	24.90	24.65	1	788	0.13%
2021/12/15	4	26.60	0	0.00	24.50	4	755	0.53%
2021/12/14	0	25.00	0	0.00	24.85	0	765	0.00%
2021/12/10	1	23.70	0	0.00	23.10	1	673	0.15%
2021/12/09	3	24.30	0	0.00	24.35	3	592	0.51%
2021/12/08	0	0.00	1	22.10	22.15	-1	441	-0.23%
2021/09/17	2	22.45	2	22.45	21.60	0	694	0.00%
2021/09/08	0	0.00	1	20.25	20.15	-1	535	-0.19%
2021/07/26	2	25.45	0	0.00	25.45	2	1,014	0.20%
2021/07/07	0	0.00	1	23.15	22.90	-1	2,421	-0.04%
2021/06/04	0	0.00	1	25.70	25.00	-1	4,052	-0.02%
2021/06/03	3	25.45	2	25.53	26.10	1	4,043	0.02%
2021/06/02	1	25.75	1	25.65	24.90	0	4,008	0.00%
2021/05/28	1	24.15	0	0.00	24.40	1	4,017	0.02%
2021/05/26	2	23.35	4	23.24	23.50	-2	4,124	-0.05%
2021/05/25	0	0.00	3	23.50	23.40	-3	4,129	-0.07%
2021/05/24	0	0.00	1	22.70	22.95	-1	4,142	-0.02%
2021/05/18	4	20.93	3	21.00	22.00	1	4,196	0.02%
2021/05/17	0	0.00	3	19.60	20.00	-3	4,186	-0.07%
2021/05/14	2	22.05	1	22.85	21.75	1	4,168	0.02%
2021/05/11	2	24.10	0	0.00	23.65	2	4,049	0.05%
2021/05/04	1	27.90	0	0.00	25.05	1	3,972	0.03%
2021/04/29	3	31.50	3	31.77	30.05	0	3,855	0.00%
2021/04/28	1	31.90	3	31.25	31.95	-2	3,654	-0.05%
2021/04/23	1	30.25	1	29.85	29.80	0	3,416	0.00%
2021/04/22	0	0.00	1	31.70	29.00	-1	3,361	-0.03%
2021/04/21	1	30.70	1	30.90	30.90	0	3,170	0.00%
2021/04/19	0	0.00	4	28.50	28.40	-4	2,987	-0.13%
2021/04/14	1	28.75	0	0.00	27.60	1	2,936	0.03%
2021/04/13	5	31.09	2	31.40	28.50	3	2,856	0.11%
2021/04/09	0	0.00	4	28.23	27.95	-4	2,478	-0.16%
2021/04/07	2	27.45	0	0.00	27.45	2	2,362	0.08%
2021/04/06	2	27.80	0	0.00	27.80	2	2,429	0.08%
2021/03/31	0	0.00	1	27.95	27.65	-1	2,521	-0.04%
2021/03/26	0	0.00	1	26.60	26.40	-1	2,447	-0.04%
2021/03/24	1	27.30	0	0.00	27.20	1	2,420	0.04%
2021/03/22	1	29.20	1	30.55	29.10	0	2,328	0.00%
2021/03/19	0	0.00	2	28.00	28.00	-2	2,099	-0.10%
2021/03/18	5	27.63	1	27.25	27.00	4	1,997	0.20%
2021/03/17	5	25.90	5	26.75	26.50	0	1,809	0.00%
2021/03/16	20	24.79	20	25.61	26.05	0	1,801	0.00%
2021/03/10	0	0.00	1	24.00	23.90	-1	1,700	-0.06%
2021/03/08	1	23.75	0	0.00	23.55	1	1,978	0.05%
2021/03/03	0	24.45	0	0.00	24.45	0	2,135	0.00%
2021/02/25	0	0.00	1	24.00	24.00	-1	2,324	-0.04%
2021/02/24	5	24.82	5	24.12	23.95	0	2,368	0.00%
2020/12/29	4	26.31	4	25.56	25.00	0	2,159	0.00%
2020/12/28	1	25.40	0	0.00	25.05	1	2,067	0.05%
2020/12/10	1	25.10	1	25.25	24.10	0	1,685	0.00%
2020/12/03	2	25.50	0	0.00	24.10	2	1,533	0.13%
2020/12/02	0	0.00	3	25.70	25.70	-3	1,446	-0.21%
2020/11/30	0	0.00	10	24.15	24.10	-10	1,379	-0.72%
2020/11/26	14	24.63	0	0.00	24.20	14	1,250	1.12%
2020/10/29	9	18.71	9	18.51	18.60	0	902	0.00%
2020/09/04	1	20.90	0	0.00	21.30	1	850	0.12%
2020/08/18	0	0.00	1	18.05	17.70	-1	727	-0.14%
2020/07/14	0	0.00	0.6	18.60	18.70	-0.6	337	-0.17%
2020/07/13	0	0.00	8	18.55	18.55	-8	292	-2.73%
2020/07/10	8	16.35	0	0.00	16.90	8	257	3.11%
2020/07/08	0	0.00	1.4	15.14	15.20	-1.4	188	-0.75%
2020/06/12	0	0.00	1	14.45	14.60	-1	149	-0.67%
2020/06/09	1	15.10	0	0.00	15.00	1	163	0.61%
2020/06/05	1	14.75	1	14.60	14.70	0	161	0.00%
2020/06/03	1	14.70	0	0.00	14.65	1	163	0.61%
2020/05/28	1	14.00	0	0.00	14.10	1	161	0.62%
2020/05/27	1	13.55	0	0.00	13.80	1	155	0.64%
2020/05/26	1	13.85	0	0.00	13.60	1	153	0.65%
2020/05/05	0	0.00	1	12.65	12.60	-1	140	-0.71%
2020/04/13	0	0.00	2	12.35	12.35	-2	143	-1.39%
2020/04/07	1	11.30	0	0.00	11.35	1	137	0.73%
2019/12/10	2	16.08	0	0.00	15.95	2	134	1.48%
2019/04/11	0	0.00	2	16.45	16.40	-2	330	-0.60%
2019/04/10	1	16.65	0	0.00	16.65	1	328	0.30%
2019/03/14	1	17.45	0	0.00	17.20	1	407	0.25%
2019/02/25	2	17.00	2	16.75	16.85	0	377	0.00%
2019/02/15	4	16.60	4	16.43	16.25	0	362	0.00%
2018/09/05	0	0.00	1	19.25	19.35	-1	184	-0.53%
2018/05/31	0	0.00	1	26.75	26.75	-1	650	-0.15%
2018/05/29	1	25.30	0	0.00	25.30	1	502	0.20%
2018/03/14	0	0.00	1	21.25	21.45	-1	247	-0.40%
2018/03/12	1	21.05	0	0.00	21.30	1	247	0.40%
2018/02/27	0	0.00	1	21.20	21.00	-1	276	-0.36%
2018/02/26	1	21.50	0	0.00	21.25	1	278	0.36%
2018/02/07	1	20.55	1	20.20	20.25	0	283	0.00%
2018/02/06	1	19.90	1	19.90	20.00	0	285	0.00%