台股 » 個股 » 洋華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

洋華

(3622)
可現股當沖
  • 股價
    62.0
  • 漲跌
    ▲0.2
  • 漲幅
    +0.32%
  • 成交量
    573
  • 產業
    上市 光電類股
  • 130人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
洋華 (3622)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1200.00061.5061.4001,0360.00%
2025/02/11161.00161.3061.7001,0400.00%
2025/02/1000.002.159.9259.90-2.11,050-0.20%
2025/02/06156.90156.3056.4001,0340.00%
2025/02/0500.00155.9056.20-11,035-0.10%
2025/02/04154.8000.0054.9011,0370.10%
2025/01/220.156.2500.0055.600.11,0380.01%
2025/01/160.156.6000.0056.500.11,0620.01%
2025/01/1500.00056.4056.1001,0720.00%
2025/01/1300.00057.1055.7001,0910.00%
2025/01/09057.6000.0057.6001,0980.00%
2025/01/0800.000.161.5062.00-0.11,073-0.01%
2025/01/0700.00060.8060.1001,0760.00%
2025/01/060.159.8000.0060.300.11,0880.00%
2024/12/31060.3000.0060.5001,2670.00%
2024/12/24061.8000.0061.3001,7250.00%
2024/12/23062.1000.0062.1002,0270.00%
2024/12/180.161.5000.0061.100.12,3600.00%
2024/12/11163.9000.0063.2012,3320.04%
2024/12/04072.4500.0072.4002,2880.00%
2024/12/0300.00173.1073.60-12,297-0.04%
2024/11/2700.00172.8072.50-12,291-0.04%
2024/11/2500.00072.5072.7002,2400.00%
2024/11/22072.00271.5572.30-22,217-0.09%
2024/11/21171.3000.0069.4012,1870.05%
2024/11/19069.4000.0069.1002,1450.00%
2024/11/14169.80070.0069.9012,1150.05%
2024/11/1300.00171.3070.10-12,059-0.05%
2024/11/11165.40167.0068.6002,0050.00%
2024/10/30063.8000.0063.5002,0480.00%
2024/10/28166.30166.3066.0002,0510.00%
2024/10/25066.30366.6067.40-32,051-0.15%
2024/10/2400.000.165.7066.40-0.12,050-0.01%
2024/10/23465.95066.3566.4042,0540.19%
2024/10/22164.300.164.9165.600.92,0500.05%
2024/10/21063.100.164.1064.7002,0610.00%
2024/10/180.162.440.362.3162.40-0.12,080-0.01%
2024/10/1700.000.862.6362.70-0.82,088-0.04%
2024/10/162.162.051.261.9962.300.92,1070.04%
2024/10/150.163.3500.0062.900.12,1080.00%
2024/10/11064.4000.0064.0002,1280.00%
2024/10/09065.2000.0065.0002,1430.00%
2024/10/08170.88171.7070.1002,0990.00%
2024/10/07172.601.173.2073.30-0.12,1790.00%
2024/10/04169.20270.6569.80-12,154-0.05%
2024/10/01672.5800.0071.2062,1770.28%
2024/09/270.173.77173.7072.40-0.92,205-0.04%
2024/09/261.177.0000.0074.601.12,3130.05%
2024/09/2300.00364.3066.50-31,765-0.17%
2024/08/3000.00162.1062.00-14,142-0.02%
2024/08/26159.9000.0060.2014,1420.02%
2024/08/19159.8000.0059.3014,1710.02%
2024/08/14159.3000.0059.2014,1960.02%
2024/07/3100.00263.2062.50-24,225-0.05%
2024/07/30161.8000.0063.2014,2430.02%
2024/07/12170.5000.0070.1014,7490.02%
2024/07/0400.00178.8077.50-15,454-0.02%
2024/07/03278.45177.5077.6015,4750.02%
2024/07/02278.00175.5077.8015,4600.02%
2024/07/01174.30172.8072.8005,3350.00%
2024/06/28175.0000.0075.5015,5040.02%
2024/06/21176.0000.0076.8015,6900.02%
2024/06/20179.0000.0078.0015,6900.02%
2024/06/19379.40481.4579.10-15,679-0.02%
2024/06/18180.002.482.3483.00-1.45,521-0.03%
2024/06/172.481.55283.0084.100.44,8930.01%
2024/06/1400.00176.5076.50-14,648-0.02%
2024/06/13471.1000.0069.6044,6180.09%
2024/06/1200.00169.1070.00-14,539-0.02%
2024/06/1100.00266.5567.80-24,218-0.05%
2024/06/0700.00360.7061.70-34,055-0.07%
2024/06/0600.00159.5059.20-14,035-0.02%
2024/06/05158.8000.0058.7014,0600.02%
2024/05/2800.00559.7059.10-54,299-0.12%
2024/05/2700.00159.1059.70-14,316-0.02%
2024/05/24158.1000.0058.0014,3300.02%
2024/05/23158.1000.0057.7014,3680.02%
2024/05/22159.00259.3059.00-14,407-0.02%
2024/05/21657.6800.0057.6064,4210.14%
2024/05/14159.4000.0059.3014,7560.02%
2024/05/0900.00160.5058.20-15,497-0.02%
2024/05/0600.00556.5056.70-55,855-0.09%
2024/04/30757.9600.0057.9076,3190.11%
2024/04/29158.9000.0058.8016,3690.02%
2024/04/26158.6000.0058.7016,3920.02%
2024/04/25160.60261.2060.60-16,425-0.02%
2024/04/24161.50261.7562.10-16,617-0.02%
2024/04/23160.80261.4560.30-16,664-0.02%
2024/04/22463.3800.0060.7046,7300.06%
2024/04/1900.00160.3062.30-16,842-0.01%
2024/04/18167.1000.0066.3017,2090.01%
2024/04/17260.20261.6565.3007,1420.00%
2024/04/1600.000.460.8059.40-0.47,0720.00%
2024/04/15868.23767.7666.0017,0510.01%
2024/04/121.469.0400.0069.401.46,6920.02%
2024/04/1100.00163.1063.10-16,415-0.02%
2024/04/08167.70266.6067.00-16,275-0.02%
2024/04/021268.091468.2168.60-26,235-0.03%
2024/04/0100.00465.0065.60-46,034-0.07%
2024/03/27463.5000.0063.0045,8480.07%
2024/03/2500.001063.8662.50-105,618-0.18%
2024/03/221162.93362.5763.2085,5740.14%
2024/03/2000.00459.1058.40-45,489-0.07%
2024/03/19159.30259.3059.50-15,578-0.02%
2024/03/18360.701461.3959.60-115,916-0.19%
2024/03/151060.2000.0060.20105,8600.17%
2024/03/13159.70257.5558.00-15,793-0.02%
2024/03/1200.00057.9057.6005,7680.00%
2024/03/08255.50454.7054.70-25,741-0.03%
2024/03/07157.2000.0055.8015,7090.02%
2024/03/05757.9100.0058.2075,6550.12%
2024/03/04260.10359.0058.80-15,621-0.02%
2024/03/01357.90257.0057.8015,5350.02%
2024/02/27155.8000.0056.1015,4320.02%
2024/02/26158.30157.5057.5005,4000.00%
2024/02/20159.7000.0059.6015,2400.02%
2024/02/19161.80561.4061.00-45,181-0.08%
洋華估今年光電、機電業務成長 車載產品將放量Anue鉅亨-2022/04/15
洋華Q3遞延訂單逐步出貨 Q4營運創全年高峰Anue鉅亨-2021/08/23
洋華 相關文章