圓展 (3669)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 圓展 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

圓展

(3669)

可現股當沖

股價
47.45
漲跌
▼1.55
漲幅
-3.16%
成交量
317張
產業
上市通信網路類股▼2.01%
249人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

圓展 (3669)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/11	0	0.00	1	57.80	57.80	-1	764	-0.13%
2024/03/08	0	0.00	4	52.68	53.00	-4	703	-0.57%
2024/03/07	3	56.90	4	55.83	55.10	-1	691	-0.14%
2024/03/06	5	57.02	1	56.40	58.50	4	622	0.64%
2024/03/05	1	54.70	0	0.00	55.30	1	460	0.22%
2023/12/07	1	54.10	0	0.00	53.10	1	1,800	0.06%
2023/11/24	1	54.50	1	51.40	51.80	0	1,716	0.00%
2023/10/06	0	0.00	1	51.50	49.40	-1	744	-0.13%
2023/10/05	14	52.66	13	52.89	53.60	1	691	0.14%
2023/10/03	6	48.01	6	47.39	48.35	0	389	0.00%
2023/08/18	0	0.00	1	38.20	38.55	-1	110	-0.91%
2023/08/09	0	0.00	1	40.05	39.90	-1	101	-0.99%
2023/08/08	2	40.85	0	0.00	40.70	2	98	2.04%
2023/03/09	0	0.00	1	48.00	48.00	-1	403	-0.25%
2023/03/08	1	48.00	0	0.00	48.10	1	398	0.25%
2022/12/19	0	0.00	1	46.40	46.40	-1	366	-0.27%
2022/12/16	1	46.80	1	46.60	46.60	0	362	0.00%
2022/12/15	3	49.18	2	47.30	47.30	1	352	0.28%
2022/11/16	9	40.85	0	0.00	41.05	9	275	3.27%
2022/11/10	20	40.68	0	0.00	40.75	20	265	7.52%
2022/10/19	0	0.00	1	41.00	41.15	-1	276	-0.36%
2022/10/17	0	0.00	28	40.41	40.85	-28	273	-10.23%
2022/10/13	12	38.46	0	0.00	37.25	12	260	4.60%
2022/10/11	5	39.80	0	0.00	40.25	5	258	1.94%
2022/10/07	0	0.00	5	40.96	40.80	-5	256	-1.95%
2022/09/28	32	38.45	0	0.00	37.55	32	244	13.10%
2022/09/23	1	40.90	0	0.00	41.00	1	249	0.40%
2022/09/21	0	0.00	1	41.80	41.85	-1	256	-0.39%
2022/09/16	0	0.00	1	44.20	44.05	-1	255	-0.39%
2022/09/15	1	46.30	0	0.00	46.30	1	260	0.38%
2022/09/08	0	0.00	39	46.41	47.30	-39	259	-15.05%
2022/09/07	0	0.00	6	45.30	45.30	-6	246	-2.43%
2022/09/06	1	52.00	0	0.00	50.00	1	231	0.43%
2022/05/19	1	53.00	1	50.70	50.70	0	1,144	0.00%
2022/05/06	1	52.60	1	53.20	53.20	0	1,108	0.00%
2022/04/25	4	67.40	4	66.10	59.80	0	937	0.00%
2022/04/22	3	61.77	3	62.53	62.70	0	637	0.00%
2022/04/19	0	0.00	1	59.00	59.50	-1	534	-0.19%
2022/04/07	1	55.80	0	0.00	55.50	1	834	0.12%
2022/01/11	0	0.00	4	67.20	64.40	-4	1,440	-0.28%
2022/01/06	4	69.53	6	69.90	70.00	-2	1,358	-0.15%
2022/01/04	4	71.40	0	0.00	70.50	4	1,267	0.32%
2021/12/30	0	0.00	1	63.60	66.20	-1	1,102	-0.09%
2021/12/29	2	64.60	0	0.00	65.60	2	1,076	0.19%
2021/12/28	2	66.30	2	63.80	65.60	0	992	0.00%
2021/12/27	1	59.80	3	59.73	60.80	-2	812	-0.25%
2021/12/24	3	63.40	0	0.00	61.20	3	759	0.40%
2021/12/23	0	0.00	5	56.60	59.20	-5	516	-0.97%
2021/12/07	0	0.00	1	51.70	51.40	-1	394	-0.25%
2021/12/03	0	0.00	12	53.90	54.10	-12	509	-2.35%
2021/11/30	12	52.60	0	0.00	52.80	12	526	2.28%
2021/11/29	1	55.60	1	54.00	52.50	0	528	0.00%
2021/11/26	2	53.55	1	52.90	53.20	1	500	0.20%
2021/11/16	4	51.95	0	0.00	51.90	4	488	0.82%
2021/10/27	0	0.00	1	49.90	50.90	-1	564	-0.18%
2021/10/05	0	0.00	1	50.20	50.30	-1	635	-0.16%
2021/09/30	0	0.00	1	53.50	53.20	-1	658	-0.15%
2021/09/10	0	0.00	1	59.30	58.80	-1	747	-0.13%
2021/09/09	5	59.56	4	60.28	59.80	1	745	0.13%
2021/09/08	0	0.00	1	59.50	61.40	-1	677	-0.15%
2021/09/07	1	56.50	0	0.00	55.90	1	639	0.16%
2021/09/06	1	56.50	0	0.00	55.30	1	634	0.16%
2021/08/19	1	58.50	0	0.00	58.00	1	829	0.12%
2021/08/10	2	66.85	0	0.00	66.60	2	1,384	0.14%
2021/07/19	2	82.80	0	0.00	82.60	2	2,057	0.10%
2021/07/09	0	0.00	1	84.20	83.20	-1	2,081	-0.05%
2021/07/05	1	81.20	0	0.00	82.00	1	2,187	0.05%
2021/06/23	0	0.00	4	80.90	80.80	-4	2,543	-0.16%
2021/06/16	3	81.60	0	0.00	81.70	3	2,646	0.11%
2021/05/31	0	0.00	1	84.10	84.30	-1	2,781	-0.04%
2021/05/20	0	0.00	4	87.15	83.50	-4	2,809	-0.14%
2021/05/19	1	95.00	2	92.00	90.10	-1	2,719	-0.04%
2021/05/18	2	93.30	2	94.75	91.60	0	2,600	0.00%
2021/05/17	8	91.83	2	93.90	94.10	6	2,390	0.25%
2021/05/14	3	89.00	3	89.83	85.60	0	2,190	0.00%
2021/05/12	1	80.80	2	81.80	77.30	-1	2,048	-0.05%
2021/04/13	2	88.85	0	0.00	85.90	2	3,143	0.06%
2021/04/12	0	0.00	1	88.30	88.40	-1	3,106	-0.03%
2021/04/09	5	91.18	0	0.00	91.40	5	3,081	0.16%
2021/04/07	3	94.93	4	94.05	93.00	-1	3,061	-0.03%
2021/04/06	0	0.00	4	92.50	94.30	-4	2,968	-0.13%
2021/03/23	0	0.00	2	81.80	81.50	-2	2,952	-0.07%
2021/03/18	1	83.20	0	0.00	84.40	1	2,924	0.03%
2021/03/17	0	0.00	2	82.45	82.50	-2	2,924	-0.07%
2021/03/12	4	80.08	0	0.00	79.40	4	2,903	0.14%
2021/03/09	20	72.84	0	0.00	74.40	20	3,004	0.67%
2021/03/08	0	0.00	20	72.70	72.60	-20	3,053	-0.65%
2021/02/24	0	0.00	1	82.30	80.60	-1	3,078	-0.03%
2021/02/18	1	76.60	0	0.00	78.20	1	3,053	0.03%
2021/02/17	0	0.00	1	75.30	75.00	-1	3,050	-0.03%
2021/02/01	6	85.60	8	84.54	83.80	-2	3,226	-0.06%
2021/01/29	0	0.00	2	80.20	80.50	-2	3,032	-0.07%
2021/01/28	1	81.50	2	81.25	79.70	-1	3,125	-0.03%
2021/01/27	0	0.00	1	80.10	78.50	-1	3,111	-0.03%
2021/01/26	7	79.94	2	79.40	82.00	5	3,061	0.16%
2021/01/22	1	70.60	1	71.10	71.40	0	2,676	0.00%
2021/01/21	0	0.00	2	72.50	69.30	-2	2,765	-0.07%
2021/01/15	1	68.20	0	0.00	67.10	1	3,104	0.03%
2021/01/06	0	0.00	1	75.10	72.70	-1	3,784	-0.03%
2020/12/31	0	0.00	2	81.55	80.00	-2	4,015	-0.05%
2020/12/30	0	0.00	2	78.60	79.70	-2	4,096	-0.05%
2020/12/29	1	79.40	0	0.00	78.20	1	4,299	0.02%
2020/12/28	1	78.80	1	79.80	78.60	0	4,814	0.00%
2020/12/25	3	80.63	0	0.00	80.00	3	4,964	0.06%
2020/12/24	1	80.50	1	80.80	81.30	0	5,099	0.00%
2020/12/23	1	81.70	0	0.00	77.60	1	5,344	0.02%
2020/12/22	1	82.00	2	82.10	81.00	-1	5,549	-0.02%
2020/12/15	2	79.50	0	0.00	78.60	2	6,587	0.03%
2020/12/11	1	82.50	3	81.40	83.00	-2	7,071	-0.03%
2020/12/09	10	83.75	0	0.00	83.50	10	8,141	0.12%
2020/12/07	13	82.88	11	81.52	84.00	2	8,900	0.02%
2020/12/04	0	0.00	10	84.93	85.90	-10	9,134	-0.11%
2020/11/23	2	93.80	1	93.30	93.00	1	11,923	0.01%
2020/11/17	0	0.00	1	89.10	88.90	-1	12,535	-0.01%
2020/11/13	0	0.00	1	92.00	90.80	-1	12,685	-0.01%
2020/11/12	1	89.50	0	0.00	90.00	1	12,733	0.01%
2020/11/11	2	90.25	0	0.00	91.50	2	12,799	0.02%
2020/11/10	1	88.80	0	0.00	86.60	1	12,722	0.01%
2020/11/09	0	0.00	0	95.00	96.20	0	12,636	0.00%
2020/11/06	1	94.40	0	0.00	94.20	1	12,631	0.01%
2020/11/05	0	0.00	5.2	95.46	93.80	-5.2	12,612	-0.04%
2020/11/04	0.2	95.00	7	92.81	95.50	-6.8	12,674	-0.05%
2020/11/03	3	91.60	4	93.63	91.50	-1	12,892	-0.01%
2020/11/02	1	90.10	0	0.00	91.60	1	13,125	0.01%
2020/10/30	2	92.00	0	0.00	91.20	2	13,398	0.01%
2020/10/27	0	0.00	7	96.54	94.10	-7	13,516	-0.05%
2020/10/26	7	94.04	0	0.00	93.00	7	13,429	0.05%
2020/10/22	2	95.85	1	96.40	95.70	1	13,586	0.01%
2020/10/21	1	97.00	1	97.60	98.00	0	13,941	0.00%
2020/10/20	1	99.10	0	0.00	98.20	1	14,144	0.01%
2020/10/19	11	97.65	8	97.19	101.00	3	14,069	0.02%
2020/10/16	6	103.50	0	0.00	101.00	6	13,966	0.04%
2020/10/15	2	107.50	2	106.50	106.00	0	13,966	0.00%
2020/10/14	6	106.50	6	108.00	107.00	0	14,113	0.00%
2020/10/13	6	109.00	6	109.50	108.50	0	14,149	0.00%
2020/10/07	3	109.83	3	111.17	113.50	0	14,757	0.00%
2020/10/06	3	114.17	3	111.50	110.00	0	14,861	0.00%
2020/10/05	4	111.13	5	113.30	113.50	-1	14,986	-0.01%
2020/09/30	2	105.50	2	107.00	108.00	0	14,540	0.00%
2020/09/29	2	107.50	2	108.00	106.00	0	14,428	0.00%
2020/09/28	7	107.43	6	110.50	110.50	1	14,306	0.01%
2020/09/25	2	108.25	4	106.75	107.50	-2	14,044	-0.01%
2020/09/24	0	0.00	1	112.50	111.50	-1	13,807	-0.01%
2020/09/23	8	122.00	8	116.50	115.00	0	13,614	0.00%
2020/09/22	3	116.33	3	117.50	122.50	0	13,371	0.00%
2020/09/21	1	122.50	0	0.00	118.00	1	13,242	0.01%
2020/09/18	20	123.08	19	120.47	121.00	1	13,178	0.01%
2020/09/17	18	118.50	18	118.83	118.00	0	12,813	0.00%
2020/09/16	13	119.50	14	119.07	120.00	-1	12,653	-0.01%
2020/09/15	11	118.86	10	117.35	119.50	1	12,330	0.01%
2020/09/14	12	114.08	11	108.23	115.50	1	11,909	0.01%
2020/09/11	3	112.67	4	110.25	105.00	-1	11,420	-0.01%
2020/09/10	11	120.82	10	117.80	116.00	1	11,022	0.01%
2020/09/09	2	125.00	2	124.75	127.00	0	10,650	0.00%
2020/09/08	1	130.00	1	126.50	129.50	0	10,349	0.00%
2020/09/07	0	0.00	1	149.50	138.00	-1	9,837	-0.01%
2020/09/04	1	152.50	1	152.00	153.00	0	9,735	0.00%
2020/09/03	7	152.07	7	152.14	152.00	0	9,475	0.00%
2020/09/02	2	144.00	0	0.00	146.00	2	9,011	0.02%
2020/09/01	1	138.50	0	0.00	133.00	1	8,749	0.01%
2020/08/31	0	0.00	1	142.00	137.50	-1	8,609	-0.01%
2020/08/28	7	140.14	8	138.69	143.00	-1	8,406	-0.01%
2020/08/27	4	137.63	7	135.86	138.00	-3	8,132	-0.04%
2020/08/26	1	133.00	3	131.50	134.50	-2	7,617	-0.03%
2020/08/25	2	118.75	2	121.00	122.50	0	7,318	0.00%
2020/08/24	3	106.17	3	109.33	111.50	0	7,075	0.00%
2020/08/21	2	104.00	2	104.00	104.00	0	7,020	0.00%
2020/08/14	0	0.00	2	85.15	93.00	-2	6,682	-0.03%
2020/08/13	2	81.45	1	78.90	84.60	1	6,635	0.02%
2020/08/12	0	0.00	1	77.00	77.00	-1	6,562	-0.02%
2020/08/11	1	74.60	6	74.95	75.30	-5	6,537	-0.08%
2020/08/10	6	75.60	2	75.85	76.80	4	6,528	0.06%
2020/08/07	3	73.40	2	74.70	76.00	1	6,383	0.02%
2020/08/06	3	70.07	5	70.10	72.60	-2	6,170	-0.03%
2020/08/05	8	61.14	3	62.83	66.00	5	5,905	0.08%
2020/08/04	0	0.00	1	60.60	61.00	-1	5,588	-0.02%
2020/08/03	0	0.00	1	55.80	55.50	-1	5,443	-0.02%
2020/07/31	1	56.40	1	54.60	54.20	0	5,413	0.00%
2020/07/30	0	0.00	1	54.90	54.50	-1	5,353	-0.02%
2020/07/29	2	54.00	0	0.00	53.20	2	5,232	0.04%
2020/07/28	3	54.60	5	54.08	51.60	-2	5,178	-0.04%
2020/07/27	8	56.24	5	56.80	56.40	3	5,049	0.06%
2020/07/24	5	51.02	6	52.10	53.20	-1	4,682	-0.02%
2020/07/23	0	0.00	1	46.75	48.40	-1	4,455	-0.02%
2020/07/22	1	46.15	1	46.00	47.40	0	4,559	0.00%
2020/07/21	2	46.78	0	0.00	45.90	2	4,595	0.04%
2020/07/17	1	46.95	2	48.48	49.15	-1	4,652	-0.02%
2020/07/16	1	44.50	0	0.00	44.70	1	4,832	0.02%
2020/07/15	4	48.76	6	47.68	45.60	-2	4,796	-0.04%
2020/07/14	2	45.75	6	44.78	46.35	-4	4,495	-0.09%
2020/07/13	6	43.58	4	43.16	42.15	2	4,177	0.05%
2020/07/10	6	39.70	6	40.73	41.10	0	3,988	0.00%
2020/07/09	1	37.30	0	0.00	37.40	1	3,698	0.03%
2020/07/07	2	33.15	4	33.40	32.50	-2	3,651	-0.05%
2020/07/02	1	31.80	1	32.20	31.90	0	3,737	0.00%
2020/07/01	1	32.10	0	0.00	32.10	1	3,756	0.03%
2020/06/30	3	33.30	0	0.00	32.50	3	3,755	0.08%
2020/06/24	0	0.00	1	32.20	31.70	-1	3,724	-0.03%
2020/06/23	1	31.45	0	0.00	31.25	1	3,753	0.03%
2020/06/22	0	0.00	1	32.70	31.75	-1	3,769	-0.03%
2020/06/12	1	29.35	1	30.25	29.90	0	3,650	0.00%
2020/06/11	1	30.95	2	32.33	31.00	-1	3,645	-0.03%
2020/06/08	1	29.80	0	0.00	29.85	1	3,650	0.03%
2020/06/05	0	0.00	2	32.05	32.00	-2	3,665	-0.05%
2020/06/04	0	0.00	2	30.85	30.70	-2	3,673	-0.05%
2020/06/01	0	0.00	1	31.00	31.10	-1	3,899	-0.03%
2020/05/29	0	0.00	2	30.05	29.95	-2	4,024	-0.05%
2020/05/26	0	0.00	1	30.00	29.75	-1	4,233	-0.02%
2020/05/22	2	30.30	0	0.00	29.60	2	4,330	0.05%
2020/05/18	1	29.80	0	0.00	29.60	1	4,464	0.02%
2020/05/14	0	0.00	2	33.10	31.85	-2	4,495	-0.04%
2020/05/13	2	33.95	5	34.20	34.00	-3	4,453	-0.07%
2020/05/08	6	33.40	7	31.46	31.50	-1	4,364	-0.02%
2020/05/07	0	0.00	2	31.55	32.55	-2	4,354	-0.05%
2020/05/05	0	0.00	2	34.15	33.05	-2	4,245	-0.05%
2020/05/04	2	33.80	0	0.00	33.40	2	4,214	0.05%
2020/04/29	1	33.15	0	0.00	33.35	1	4,132	0.02%
2020/04/28	2	34.50	0	0.00	33.85	2	4,088	0.05%
2020/04/27	0	0.00	7	35.85	34.65	-7	4,034	-0.17%
2020/04/23	7	33.58	1	34.40	34.00	6	3,760	0.16%
2020/04/22	1	32.25	2	32.73	32.60	-1	3,554	-0.03%
2020/04/21	58	32.73	60	32.72	33.60	-2	3,362	-0.06%
2020/04/15	0	0.00	1	28.25	27.20	-1	2,694	-0.04%
2020/04/13	0	0.00	2	29.45	28.50	-2	2,601	-0.08%
2020/04/10	2	29.85	10	29.71	29.00	-8	2,561	-0.31%
2020/04/09	10	28.40	0	0.00	28.40	10	2,506	0.40%
2020/04/08	1	30.70	0	0.00	29.60	1	2,448	0.04%
2020/04/06	4	25.53	4	26.55	26.55	0	2,317	0.00%
2020/03/30	0	0.00	2	24.65	25.00	-2	2,199	-0.09%
2020/03/25	0	0.00	2	22.10	22.15	-2	2,062	-0.10%
2020/03/19	2	21.10	0	0.00	20.85	2	1,922	0.10%
2020/03/17	2	25.85	0	0.00	25.70	2	1,818	0.11%
2020/03/16	0	0.00	1	26.80	27.80	-1	1,754	-0.06%
2020/03/13	5	23.40	5	24.06	25.30	0	1,716	0.00%
2020/03/12	2	24.75	0	0.00	24.70	2	1,608	0.12%
2020/03/09	6	34.87	3	33.35	32.95	3	1,433	0.21%
2020/03/05	4	36.19	0	0.00	36.00	4	1,242	0.32%
2020/03/04	5	37.10	1	37.10	37.10	4	1,151	0.35%
2020/03/03	1	30.15	0	0.00	33.75	1	996	0.10%
2020/03/02	4	29.50	6	30.03	30.70	-2	900	-0.22%
2020/02/27	2	28.10	2	28.00	28.00	0	812	0.00%
2020/02/26	14	27.37	14	26.97	28.60	0	747	0.00%
2020/02/24	46	26.11	40	25.88	25.85	6	626	0.96%
2020/02/21	0	0.00	2	25.95	25.80	-2	577	-0.35%
2020/02/20	2	26.00	0	0.00	26.30	2	545	0.37%
2020/02/19	0	0.00	1	24.85	24.90	-1	484	-0.21%
2020/02/17	2	24.25	2	24.25	24.45	0	336	0.00%
2020/02/14	1	23.45	11	23.34	23.40	-10	299	-3.34%
2020/02/13	11	23.00	0	0.00	23.20	11	277	3.96%
2018/11/22	0	0.00	2	17.65	17.20	-2	80	-2.50%
2018/11/21	2	19.08	0	0.00	18.30	2	76	2.63%