德微 (3675)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 德微 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德微

(3675)

可現股當沖

股價
289.5
漲跌
▲1.0
漲幅
+0.35%
成交量
299張
產業
上櫃半導體類股
290人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德微 (3675)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	0	300.00	1	301.00	297.00	-1	664	-0.15%
2024/04/17	1	296.50	0	0.00	310.50	1	661	0.15%
2024/02/16	5	264.00	5	267.00	267.00	0	844	0.00%
2023/12/29	0	0.00	0	269.00	268.50	0	857	0.00%
2023/12/20	3	286.00	4	287.88	288.00	-1	832	-0.12%
2023/12/14	0	0.00	0.1	287.50	285.00	-0.1	772	-0.02%
2023/11/22	0	0.00	0	230.50	233.00	0	607	0.00%
2023/11/20	2	238.00	2	236.00	236.00	0	609	0.00%
2023/10/27	0	230.00	0	0.00	229.00	0	682	0.00%
2023/08/29	2	287.50	2	285.50	285.50	0	1,014	0.00%
2023/08/16	3	273.50	3	277.50	277.00	0	1,054	0.00%
2023/08/15	0	0.00	1	267.00	267.00	-1	1,124	-0.09%
2023/08/14	1	262.50	0	0.00	262.50	1	1,158	0.09%
2023/08/11	0	0.00	1	267.00	266.00	-1	1,192	-0.08%
2023/08/08	1	266.00	0	0.00	265.50	1	1,210	0.08%
2023/08/04	3	265.00	4	269.75	269.00	-1	1,228	-0.08%
2023/07/31	1	263.00	0	0.00	264.00	1	1,243	0.08%
2023/07/28	3	280.00	3	283.00	280.00	0	1,245	0.00%
2023/07/13	0	295.00	0	0.00	290.00	0	1,565	0.00%
2023/07/06	0	298.50	0	0.00	292.00	0	1,584	0.00%
2023/07/03	3	322.33	3	327.33	328.50	0	1,550	0.00%
2023/06/21	2	304.00	2	305.50	305.00	0	1,690	0.00%
2023/06/14	2	282.00	1	281.00	280.50	1	1,870	0.05%
2023/06/07	1	321.00	1	314.50	313.50	0	2,086	0.00%
2023/05/25	1	343.50	1	340.00	340.00	0	2,687	0.00%
2023/05/23	5	350.10	5	345.00	346.50	0	2,829	0.00%
2023/05/22	2	328.50	2	340.50	340.50	0	2,830	0.00%
2023/05/18	0	0.00	3	329.67	313.50	-3	2,891	-0.10%
2023/05/17	5	313.60	3	313.83	318.00	2	2,920	0.07%
2023/05/16	4	313.00	4	310.25	311.50	0	2,975	0.00%
2023/05/04	1	305.50	0	0.00	306.00	1	3,255	0.03%
2023/04/27	0	0.00	0.1	306.00	306.00	-0.1	3,408	0.00%
2023/04/26	0.1	301.00	0.1	292.50	303.00	0	3,482	0.00%
2023/04/25	0.1	311.51	0	0.00	302.00	0.1	3,531	0.00%
2023/04/24	3	306.50	3	308.33	311.00	0	3,537	0.00%
2023/04/21	1	295.50	1	301.00	296.00	0	3,498	0.00%
2023/03/31	1	309.50	1	312.00	317.00	0	3,257	0.00%
2023/03/30	2	307.75	2	310.00	305.00	0	3,208	0.00%
2023/03/27	1	300.50	2	304.50	305.00	-1	3,135	-0.03%
2023/03/24	1	304.00	0	0.00	304.00	1	3,135	0.03%
2023/03/22	4	311.75	4	308.88	308.00	0	3,077	0.00%
2023/03/21	0	0.00	2	307.25	298.00	-2	3,026	-0.07%
2023/03/17	1	299.00	0	0.00	296.00	1	2,949	0.03%
2023/03/15	0	0.00	1	290.50	290.00	-1	2,864	-0.03%
2023/03/13	2	287.00	1	290.50	282.50	1	2,865	0.03%
2023/03/10	1	301.00	0	0.00	302.00	1	2,888	0.03%
2023/03/09	3	316.67	3	311.83	316.50	0	2,925	0.00%
2023/03/08	3	309.00	4	304.25	312.50	-1	2,869	-0.03%
2023/03/06	3	299.33	3	302.83	294.50	0	2,782	0.00%
2023/03/03	7	288.07	6	288.75	290.00	1	2,685	0.04%
2023/03/02	4	271.00	10	272.10	272.50	-6	2,531	-0.24%
2023/03/01	0	0.00	1	263.00	261.00	-1	2,469	-0.04%
2023/02/24	1	258.00	0	0.00	256.50	1	2,429	0.04%
2023/02/21	6	263.00	6	275.00	262.00	0	2,411	0.00%
2023/02/17	7	271.57	1	272.00	271.00	6	2,290	0.26%
2023/02/16	3	277.17	3	278.67	279.00	0	2,275	0.00%
2023/02/15	1	272.00	5	262.80	277.00	-4	2,192	-0.18%
2023/02/14	3	255.50	3	251.33	252.00	0	2,088	0.00%
2023/02/10	3	254.50	3	249.00	248.50	0	2,029	0.00%
2023/02/09	0	0.00	1	246.50	244.50	-1	1,994	-0.05%
2023/02/02	1	240.50	1	243.50	244.00	0	2,016	0.00%
2023/02/01	1	216.00	1	224.00	227.00	0	1,912	0.00%
2023/01/16	1	195.50	2	193.25	195.50	-1	1,836	-0.05%
2023/01/12	1	179.50	1	181.00	178.50	0	1,716	0.00%
2023/01/11	3	174.50	3	175.50	174.50	0	1,704	0.00%
2022/12/21	3	167.00	3	161.50	160.50	0	2,228	0.00%
2022/12/20	2	174.00	2	171.50	164.00	0	2,255	0.00%
2022/12/07	2	189.50	2	189.50	183.00	0	2,370	0.00%
2022/12/05	1	193.00	0	0.00	193.00	1	2,369	0.04%
2022/11/29	1	181.50	1	176.50	176.50	0	2,219	0.00%
2022/11/28	1	175.50	1	180.00	179.50	0	2,210	0.00%
2022/11/18	5	195.00	0	0.00	185.50	5	2,393	0.21%
2022/11/09	0	0.00	1	177.00	176.50	-1	2,687	-0.04%
2022/11/08	1	171.50	3	178.67	171.50	-2	2,730	-0.07%
2022/11/07	2	174.50	2	172.50	172.50	0	2,777	0.00%
2022/11/03	2	174.00	2	173.50	175.50	0	2,765	0.00%
2022/10/28	2	164.50	2	158.25	156.00	0	2,738	0.00%
2022/10/27	2	161.00	2	163.00	163.50	0	2,765	0.00%
2022/10/25	2	159.00	2	162.00	163.50	0	2,746	0.00%
2022/10/21	2	151.50	2	154.00	150.00	0	2,732	0.00%
2022/10/20	2	158.00	2	157.50	157.50	0	2,718	0.00%
2022/10/19	2	160.00	2	159.25	157.50	0	2,728	0.00%
2022/10/18	5	160.50	2	157.00	159.00	3	2,733	0.11%
2022/10/06	1	202.50	1	200.00	203.00	0	2,658	0.00%
2022/10/05	1	213.00	1	211.50	201.00	0	2,620	0.00%
2022/10/03	1	204.50	1	192.50	202.50	0	2,443	0.00%
2022/09/28	2	203.50	2	198.50	188.00	0	2,369	0.00%
2022/09/27	2	196.50	2	201.00	203.00	0	2,335	0.00%
2022/09/20	1	202.00	1	199.50	197.00	0	2,596	0.00%
2022/09/19	1	195.00	3	195.83	196.00	-2	2,620	-0.08%
2022/09/16	2	189.50	1	187.50	189.00	1	2,601	0.04%
2022/08/31	2	244.50	2	241.00	240.50	0	2,590	0.00%
2022/08/30	1	235.00	1	233.50	235.00	0	2,557	0.00%
2022/08/26	2	238.00	2	239.50	239.50	0	2,534	0.00%
2022/08/25	3	234.83	3	243.83	234.00	0	2,522	0.00%
2022/08/24	0	0.00	5	229.50	225.00	-5	2,477	-0.20%
2022/08/23	1	229.50	1	226.00	225.00	0	2,573	0.00%
2022/08/22	3	249.83	7	247.36	237.00	-4	2,606	-0.15%
2022/08/19	18	242.56	8	244.56	249.50	10	2,506	0.40%
2022/08/18	1	226.50	1	227.00	227.00	0	2,415	0.00%
2022/08/17	1	228.50	1	223.50	222.00	0	2,390	0.00%
2022/08/16	8	223.75	8	219.88	220.00	0	2,357	0.00%
2022/08/12	3	202.83	3	198.50	204.50	0	2,251	0.00%
2022/08/05	3	196.67	3	194.83	197.50	0	2,249	0.00%
2022/08/04	3	186.17	3	185.17	194.00	0	2,223	0.00%
2022/08/03	1	197.00	1	199.50	189.50	0	2,180	0.00%
2022/07/29	3	224.67	3	219.17	218.00	0	2,184	0.00%
2022/07/22	1	228.00	1	225.50	216.50	0	2,290	0.00%
2022/07/21	5	225.50	5	231.00	229.50	0	2,291	0.00%
2022/07/07	0	0.00	1	177.00	188.00	-1	2,723	-0.04%
2022/07/01	1	221.00	1	223.00	214.00	0	3,454	0.00%
2022/06/30	3	230.17	3	229.50	230.50	0	3,520	0.00%
2022/06/29	3	238.00	2	242.50	236.00	1	3,485	0.03%
2022/06/17	2	321.00	2	324.00	324.00	0	3,552	0.00%
2022/06/15	4	333.50	4	331.25	333.00	0	3,551	0.00%
2022/06/14	1	320.00	1	314.00	318.00	0	3,548	0.00%
2022/06/13	1	318.50	1	320.50	320.50	0	3,547	0.00%
2022/06/08	1	323.50	1	320.50	320.50	0	3,567	0.00%
2022/06/07	1	325.50	1	328.50	323.50	0	3,588	0.00%
2022/06/02	1	338.50	1	332.50	332.00	0	3,615	0.00%
2022/05/31	10	361.10	10	358.85	348.00	0	3,620	0.00%
2022/05/30	5	334.00	6	336.17	355.00	-1	3,537	-0.03%
2022/05/27	2	320.25	1	322.95	323.00	1	3,474	0.03%
2022/05/24	1	304.00	1	304.50	304.00	0	3,465	0.00%
2022/05/20	0	0.00	1	330.00	319.50	-1	3,476	-0.03%
2022/05/17	1	317.50	1	313.50	317.50	0	3,501	0.00%
2022/05/16	2	320.50	2	317.50	310.00	0	3,508	0.00%
2022/04/28	2	333.00	3	328.00	312.00	-1	3,438	-0.03%
2022/04/26	2	319.50	1	323.00	313.50	1	3,298	0.03%
2022/04/21	1	306.00	1	304.50	307.00	0	3,192	0.00%
2022/04/19	1	299.00	1	305.00	295.00	0	3,145	0.00%
2022/04/14	2	328.50	2	323.50	319.00	0	3,048	0.00%
2022/04/13	1	324.00	1	327.50	324.00	0	3,004	0.00%
2022/04/12	5	302.60	5	302.00	315.00	0	2,880	0.00%
2022/04/11	2	305.25	2	306.50	301.50	0	2,781	0.00%
2022/04/08	14	345.18	14	339.93	324.00	0	2,816	0.00%
2022/04/07	8	352.49	8	351.81	333.00	0	2,697	0.00%
2022/04/06	3	323.67	3	332.67	338.50	0	2,343	0.00%
2022/03/30	1	308.00	1	311.50	327.50	0	2,048	0.00%
2022/03/04	5	285.50	5	289.00	284.50	0	2,922	0.00%
2022/02/16	1	271.50	1	277.50	275.00	0	3,219	0.00%
2022/01/24	1	226.50	1	229.50	242.00	0	3,101	0.00%
2022/01/18	2	264.00	2	267.00	258.50	0	3,145	0.00%
2022/01/14	7	252.00	12	258.75	263.50	-5	3,462	-0.14%
2022/01/13	9	258.22	14	263.71	258.00	-5	3,761	-0.13%
2022/01/12	20	258.25	23	263.20	262.00	-3	3,971	-0.08%
2022/01/11	11	261.82	0	0.00	259.00	11	4,080	0.27%
2022/01/10	3	266.17	1	269.00	268.00	2	4,084	0.05%
2022/01/03	1	311.50	1	304.00	294.00	0	4,158	0.00%
2021/12/30	0	0.00	13	280.27	288.50	-13	4,101	-0.32%
2021/12/29	0	0.00	12	271.21	275.00	-12	4,081	-0.29%
2021/12/27	19	272.97	16	278.81	270.00	3	4,140	0.07%
2021/12/24	5	280.10	4	282.50	274.50	1	4,178	0.02%
2021/12/23	10	281.10	9	286.33	280.00	1	4,194	0.02%
2021/12/22	5	278.90	0	0.00	278.50	5	4,237	0.12%
2021/12/20	2	283.50	0	0.00	278.50	2	4,335	0.05%
2021/12/17	48	297.58	0	0.00	288.00	48	4,386	1.09%
2021/12/16	14	298.21	24	297.60	320.00	-10	4,321	-0.23%
2021/12/15	17	291.97	16	292.59	291.00	1	4,241	0.02%
2021/12/14	12	294.67	9	301.33	286.50	3	4,242	0.07%
2021/12/13	14	294.86	20	294.55	294.00	-6	4,324	-0.14%
2021/12/10	13	274.69	34	279.63	282.00	-21	4,353	-0.48%
2021/12/09	10	275.95	9	280.89	273.50	1	4,384	0.02%
2021/12/08	34	282.69	7	298.21	278.50	27	4,377	0.62%
2021/12/07	10	285.00	1	299.00	283.00	9	4,377	0.21%
2021/12/06	1	286.00	1	281.00	281.00	0	4,251	0.00%
2021/12/03	0	0.00	3	264.17	280.50	-3	4,102	-0.07%
2021/12/02	2	269.50	2	273.50	255.00	0	4,021	0.00%
2021/12/01	1	264.00	15	265.77	264.00	-14	3,955	-0.35%
2021/11/30	22	261.05	22	265.27	261.00	0	3,919	0.00%
2021/11/29	3	240.50	25	245.32	254.00	-22	3,806	-0.58%
2021/11/26	4	237.00	4	244.38	231.00	0	3,741	0.00%
2021/11/25	10	243.00	10	247.15	240.00	0	3,722	0.00%
2021/11/24	2	247.50	2	249.25	245.00	0	3,725	0.00%
2021/11/23	1	255.00	0	0.00	248.00	1	3,730	0.03%
2021/11/22	2	259.00	2	279.00	258.50	0	3,793	0.00%
2021/11/19	2	254.00	2	256.25	271.50	0	3,838	0.00%
2021/11/03	0	0.00	5	269.00	270.00	-5	4,044	-0.12%
2021/11/02	5	298.00	0	278.00	271.00	5	4,051	0.12%
2021/11/01	0	285.50	0	0.00	298.00	0	4,045	0.00%
2021/10/28	0	0.00	0	261.00	260.00	0	4,058	0.00%
2021/10/27	0	278.00	0	264.50	267.50	0	4,072	0.00%
2021/10/22	1	258.02	1	263.00	258.50	0	4,052	0.00%
2021/10/21	7	233.28	7	235.71	242.50	0	3,843	0.00%
2021/10/14	6	180.17	6	182.17	180.50	0	3,248	0.00%
2021/10/08	2	185.75	2	188.50	185.00	0	3,185	0.00%
2021/10/07	1	185.50	1	185.50	184.00	0	3,135	0.00%
2021/10/06	5	176.50	5	178.30	170.50	0	3,175	0.00%
2021/09/29	17	191.88	7	194.00	187.00	10	3,263	0.31%
2021/09/28	0	0.00	1	194.50	199.50	-1	3,240	-0.03%
2021/09/24	5	188.20	23	186.48	195.50	-18	3,125	-0.58%
2021/09/23	8	180.69	6	179.92	178.00	2	3,043	0.07%
2021/09/17	33	181.98	2	181.00	183.00	31	3,038	1.02%
2021/09/16	34	189.47	24	195.69	187.00	10	2,995	0.33%
2021/09/15	9	180.11	43	184.00	190.00	-34	2,766	-1.23%
2021/09/14	17	181.41	17	181.29	175.00	0	2,630	0.00%
2021/09/09	0	0.00	1	182.50	190.50	-1	2,433	-0.04%
2021/09/02	0	0.00	2	176.00	176.00	-2	2,365	-0.08%
2021/09/01	0	0.00	10	181.75	189.00	-10	2,346	-0.43%
2021/08/31	10	180.25	0	0.00	181.50	10	2,326	0.43%
2021/08/30	1	175.50	0	0.00	176.00	1	2,316	0.04%
2021/08/26	1	183.50	1	190.00	189.00	0	2,274	0.00%
2021/08/25	2	187.00	2	190.50	179.00	0	2,163	0.00%
2021/08/24	3	179.33	1	179.00	182.00	2	1,998	0.10%
2021/08/23	1	172.00	1	169.00	175.00	0	1,841	0.00%
2021/08/20	1	153.00	1	162.50	162.50	0	1,728	0.00%
2021/08/13	1	148.50	1	149.00	149.00	0	1,498	0.00%
2021/07/23	20	166.50	0	0.00	166.50	20	1,167	1.71%
2021/07/22	0	0.00	1	172.50	178.00	-1	1,163	-0.09%
2021/07/19	1	171.00	0	0.00	165.00	1	1,154	0.09%
2021/07/13	1	165.50	1	168.50	160.00	0	1,192	0.00%
2021/07/09	29	142.22	33	136.26	145.00	-4	1,071	-0.37%
2021/07/07	0	0.00	20	117.65	120.00	-20	965	-2.07%
2021/06/28	21	115.93	1	113.00	113.00	20	897	2.23%
2021/06/25	4	116.50	20	117.50	117.50	-16	865	-1.85%
2021/06/16	0	0.00	1	99.50	99.10	-1	805	-0.12%
2021/06/15	1	105.50	0	0.00	105.00	1	794	0.13%
2021/06/11	1	109.00	1	107.00	107.50	0	792	0.00%
2021/05/12	1	89.90	1	89.60	90.70	0	743	0.00%
2021/05/10	1	102.50	1	103.50	100.00	0	714	0.00%
2021/04/27	0	0.00	2	114.25	117.00	-2	648	-0.31%
2021/04/20	1	110.00	1	106.50	107.00	0	531	0.00%
2021/04/14	1	94.30	0	0.00	97.20	1	442	0.23%
2021/04/12	0	0.00	1	89.50	94.30	-1	401	-0.25%
2021/04/08	1	80.40	0	0.00	85.90	1	349	0.29%
2021/02/25	1	73.30	1	73.40	72.40	0	400	0.00%
2020/12/30	1	76.00	0	0.00	76.90	1	607	0.16%
2020/11/25	0	0.00	1	73.80	73.20	-1	730	-0.14%
2020/11/20	1	70.60	0	0.00	71.90	1	696	0.14%
2020/11/18	1	85.10	1	86.30	87.00	0	668	0.00%
2020/11/17	0	0.00	10	84.40	83.10	-10	642	-1.56%
2020/11/16	10	82.15	0	0.00	84.50	10	634	1.57%
2020/11/12	0	0.00	2	78.50	77.20	-2	614	-0.33%
2020/11/05	0	0.00	2	77.75	76.70	-2	633	-0.32%
2020/11/04	0	0.00	2	73.80	74.50	-2	618	-0.32%
2020/10/29	0	0.00	1	71.20	72.10	-1	651	-0.15%
2020/10/26	0	0.00	1	73.00	71.40	-1	671	-0.15%
2020/09/25	0	0.00	1	67.50	62.20	-1	784	-0.13%
2020/09/24	1	67.30	0	0.00	65.70	1	777	0.13%
2020/09/15	2	68.60	0	0.00	68.00	2	858	0.23%
2020/09/07	4	71.30	5	71.36	70.70	-1	896	-0.11%
2020/09/04	0	0.00	1	67.80	67.50	-1	870	-0.11%
2020/09/01	0	0.00	2	71.80	70.40	-2	929	-0.22%
2020/08/27	1	70.10	0	0.00	70.50	1	983	0.10%
2020/08/26	3	70.30	0	0.00	70.20	3	986	0.30%
2020/08/25	0	0.00	6	71.40	71.10	-6	986	-0.61%
2020/08/21	2	65.95	1	65.40	65.70	1	974	0.10%
2020/08/17	1	68.00	0	0.00	68.30	1	975	0.10%
2020/08/13	3	70.33	1	69.20	69.40	2	966	0.21%
2020/08/11	3	68.23	1	67.30	67.00	2	938	0.21%
2020/08/07	2	72.50	0	0.00	71.00	2	922	0.22%
2020/08/05	2	76.20	2	74.10	74.00	0	909	0.00%
2020/07/20	1	73.80	1	72.60	73.00	0	791	0.00%
2020/07/10	2	78.00	1	75.90	74.10	1	730	0.14%
2020/07/09	3	85.50	0	0.00	82.10	3	707	0.42%
2020/07/07	1	87.30	5	84.60	87.20	-4	662	-0.60%
2020/07/06	0	0.00	1	82.40	81.40	-1	613	-0.16%
2020/07/03	0	0.00	1	82.00	81.00	-1	598	-0.17%
2020/07/01	2	80.45	0	0.00	80.70	2	581	0.34%
2020/06/30	1	81.20	3	82.23	81.60	-2	573	-0.35%
2020/06/24	1	81.10	0	0.00	80.50	1	549	0.18%
2020/06/23	8	82.89	3	83.50	82.30	5	533	0.94%
2019/04/29	0	0.00	1	42.00	42.25	-1	39	-2.51%
2018/08/08	0	0.00	3	48.80	48.50	-3	241	-1.24%
2018/08/07	2	49.70	0	0.00	49.20	2	238	0.84%
2018/08/06	1	49.30	0	0.00	49.10	1	229	0.44%
2018/07/05	0	0.00	1	50.00	48.60	-1	236	-0.42%
2018/07/03	2	54.80	1	52.80	51.20	1	232	0.43%
2018/06/29	0	0.00	1	49.50	50.30	-1	199	-0.50%
2018/06/21	1	53.50	1	52.50	52.70	0	186	0.00%
2018/06/20	2	51.20	1	51.60	53.00	1	167	0.60%
2018/06/13	0	0.00	1	47.70	47.40	-1	123	-0.81%
2018/05/31	1	49.30	1	49.00	48.90	0	116	0.00%
2018/05/23	0	0.00	1	43.80	43.65	-1	110	-0.91%
2018/05/15	1	46.00	0	0.00	45.15	1	120	0.83%
2018/03/27	0	0.00	1	53.70	53.70	-1	189	-0.53%
2018/03/26	0	0.00	1	51.90	52.00	-1	188	-0.53%