台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)
可現股當沖
  • 股價
    102.0
  • 漲跌
    ▲7.1
  • 漲幅
    +7.48%
  • 成交量
    7,663
  • 產業
    上櫃 電子零組件類股▲1.08%
  • 178人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
湧德 (3689)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/1880859095100105110Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1100.00397.6095.90-34,837-0.06%
2025/01/2200.00490.2090.30-45,284-0.08%
2025/01/2100.00188.1088.70-15,354-0.02%
2025/01/20188.7000.0088.3015,5200.02%
2025/01/15289.3500.0088.3025,7820.03%
2025/01/10187.1000.0087.4015,7730.02%
2025/01/08194.5000.0092.8015,8030.02%
2025/01/071195.64296.0393.7095,8030.15%
2025/01/064100.5000.00100.5045,6750.07%
2025/01/028105.887104.36102.5015,6230.02%
2024/12/30199.7000.0099.3015,5160.02%
2024/12/2700.001101.50102.50-15,508-0.02%
2024/12/26199.9000.00100.0015,5060.02%
2024/12/25398.80399.43100.0005,5630.00%
2024/12/241100.5000.0097.0015,5900.02%
2024/12/2300.0010101.50102.00-105,571-0.18%
2024/12/2000.000.1100.50100.00-0.15,7990.00%
2024/12/1900.000.199.80101.00-0.15,9280.00%
2024/12/183107.506105.25103.00-36,104-0.05%
2024/12/1700.000.1100.00105.00-0.15,9100.00%
2024/12/1616.2108.82499.68100.0012.25,8330.21%
2024/12/131.1105.3200.00104.001.15,4730.02%
2024/12/123.198.21599.36102.50-1.95,218-0.04%
2024/12/101095.841194.3795.00-14,961-0.02%
2024/12/091394.781395.1895.9004,9650.00%
2024/12/061.196.03293.1094.00-0.94,909-0.02%
2024/12/05191.30392.6394.00-24,830-0.04%
2024/12/04787.96888.2890.00-14,776-0.02%
2024/12/02182.90085.5886.0014,8120.02%
2024/11/2500.00083.2082.8005,3510.00%
2024/11/19181.3000.0082.5015,5610.02%
2024/11/18281.7500.0080.2025,7430.03%
2024/11/12289.20690.6789.90-45,765-0.07%
2024/11/11195.10196.0092.6005,6600.00%
2024/11/08396.40194.7094.0025,5760.04%
2024/11/07697.334596.8096.70-395,429-0.72%
2024/11/064595.64295.6095.00435,1560.83%
2024/11/05193.10192.5092.2005,0270.00%
2024/10/3000.00488.7091.10-45,121-0.08%
2024/10/29491.40189.7089.6035,1370.06%
2024/10/28190.00489.8090.50-35,091-0.06%
2024/10/25490.6000.0093.4045,0290.08%
2024/10/24193.50194.0089.4004,9120.00%
2024/10/2300.00293.5093.70-24,841-0.04%
2024/10/18190.8000.0089.5015,0110.02%
2024/10/17194.3000.0091.9015,2360.02%
2024/10/1500.00292.9592.30-25,443-0.04%
2024/10/14190.30190.4090.6005,3960.00%
2024/10/09788.93588.6087.4025,6570.04%
2024/10/04291.0000.0088.0026,0750.03%
2024/09/25195.30196.1095.7006,4680.00%
2024/09/2400.004.195.5295.50-4.16,559-0.06%
2024/09/2300.00297.7099.50-26,383-0.03%
2024/09/20397.27194.2096.9026,2040.03%
2024/09/19591.84292.0092.3035,9650.05%
2024/09/1800.00187.0087.00-15,893-0.02%
2024/09/16186.10189.1089.1005,8610.00%
2024/09/1200.00185.4085.60-15,812-0.02%
2024/09/10183.50182.2082.2005,7560.00%
2024/09/06181.00182.1081.6005,6710.00%
2024/09/05184.3000.0080.6015,6460.02%
2024/09/0400.00484.6884.30-45,583-0.07%
2024/09/03388.90388.3788.3005,5510.00%
2024/09/02190.2000.0090.1015,5050.02%
2024/08/30192.0000.0091.5015,4200.02%
2024/08/28292.40391.1790.70-15,191-0.02%
2024/08/27189.10287.5087.70-15,000-0.02%
2024/08/26390.00389.5088.7004,9930.00%
2024/08/23288.25288.7089.5005,0360.00%
2024/08/22289.95388.8088.80-15,273-0.02%
2024/08/2100.00890.5091.00-85,294-0.15%
2024/08/20889.8000.0091.6085,2280.15%
2024/08/19183.60484.4384.40-35,107-0.06%
2024/08/16182.80182.9082.8005,0950.00%
2024/08/15175.5000.0076.4015,0970.02%
2024/08/14177.10174.8074.9005,1630.00%
2024/08/1200.006.173.2773.10-6.15,350-0.11%
2024/08/06665.3200.0063.3065,5060.11%
2024/08/05167.20567.3067.20-45,631-0.07%
2024/07/31073.6000.0073.2005,4970.00%
2024/07/30073.3000.0073.2005,4850.00%
2024/07/29072.2000.0071.0005,4590.00%
2024/07/26074.90176.7074.40-15,404-0.02%
2024/07/231082.5000.0081.70105,2850.19%
2024/07/19189.10186.8084.5005,1480.00%
2024/07/18389.83489.7289.60-14,996-0.02%
2024/07/17189.70289.7489.20-14,745-0.02%
2024/07/16484.05384.0784.4014,5390.02%
2024/07/15181.90182.4081.3004,5000.00%
2024/07/11184.4000.0084.3014,4200.02%
2024/07/1000.00484.7685.50-44,216-0.10%
2024/07/09279.10179.2078.9013,9910.03%
2024/07/083.182.962.584.1280.700.63,8990.02%
2024/07/05182.60282.6082.30-13,758-0.03%
2024/07/0400.00280.3681.50-23,647-0.06%
2024/07/03078.5000.0078.9003,4680.00%
2024/07/02279.05180.4079.6013,4050.03%
2024/07/0100.000.179.5578.50-0.13,2960.00%
2024/06/281.177.07077.8078.201.13,2800.03%
2024/06/2700.00074.6074.6003,2970.00%
2024/06/26071.4000.0071.0003,2600.00%
2024/06/25072.0800.0071.9003,3110.00%
2024/06/24073.6500.0072.0003,3310.00%
2024/06/20174.00174.5073.7003,4740.00%
2024/06/1400.001.471.5470.80-1.43,650-0.04%
2024/05/30177.20274.6574.70-15,805-0.02%
2024/05/29477.08175.8075.9036,1050.05%
2024/05/283.479.61279.8079.001.46,1060.02%
2024/05/27178.50177.4078.4006,0260.00%
2024/05/2300.002.375.8674.60-2.36,558-0.04%
2024/05/22377.971.178.7175.801.96,7580.03%
2024/05/21278.353.178.6577.20-1.17,066-0.02%
2024/05/201.578.170.377.5076.701.27,0640.02%
2024/05/171.576.831.176.5376.500.56,9690.01%
2024/05/1600.00172.9073.30-16,831-0.01%
2024/05/15175.0000.0075.0016,7800.01%
2024/05/1400.00169.2069.30-16,599-0.02%
2024/05/1300.00170.3070.20-16,581-0.02%
2024/05/1000.00171.0072.30-16,561-0.02%
2024/05/09472.3800.0072.4046,4570.06%
2024/04/220.162.2000.0060.600.16,1110.00%
2024/04/1800.00262.9062.90-26,039-0.03%
2024/04/1100.00169.5068.90-15,976-0.02%
2024/04/101.171.05170.4070.200.15,9600.00%
2024/04/091.172.00171.3070.500.15,9470.00%
2024/04/08072.0000.0071.9005,9140.00%
2024/04/030.274.23174.1073.60-0.95,870-0.01%
2024/04/02178.50175.0074.9005,8600.00%
2024/04/01380.03279.7578.4015,7820.02%
2024/03/2900.00176.5076.20-15,618-0.02%
2024/03/2600.001477.4374.40-145,490-0.25%
2024/03/2100.00175.3076.30-15,260-0.02%
2024/03/200.175.85176.7075.00-0.95,228-0.02%
2024/03/19176.50173.6075.8005,1880.00%
2024/03/18572.7000.0074.1055,0940.10%
2024/03/150.174.0000.0071.300.15,0430.00%
2024/03/140.176.00177.5075.90-14,935-0.02%
2024/03/131.179.84178.2078.000.14,8830.00%
2024/03/12577.98579.2478.6004,8280.00%
2024/03/11578.62278.7077.1034,6940.06%
2024/03/08879.0400.0078.0084,5470.18%
2024/03/074.186.40388.6781.701.14,2560.02%
2024/03/069.385.341087.2088.50-0.73,827-0.02%
2024/03/05778.363779.8984.30-303,234-0.93%
2024/03/043279.56378.9376.70292,9760.97%
2024/03/010.175.2000.0075.000.12,6890.00%
2024/02/29377.8700.0075.9032,5940.12%
2024/02/271.173.941374.1076.70-122,399-0.50%
2024/02/26474.952.174.6573.6022,1140.09%
2024/02/231072.901274.3275.40-21,794-0.11%
2024/02/2219.366.69868.3968.6011.31,5170.74%
〈熱門股〉湧德展望保守 高檔拉回修正周跌1成Anue鉅亨-2023/08/26
國巨子公司普思 二度在美向湧德提出專利訴訟Anue鉅亨-2020/08/31
湧德 相關文章
湧德 相關影音