台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)
可現股當沖
  • 股價
    57.3
  • 漲跌
    ▼1.3
  • 漲幅
    -2.22%
  • 成交量
    3,055
  • 產業
    上市 通信網路類股
  • 158人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
海華 (3694)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/140.159.000.358.8058.60-0.27,8500.00%
2025/02/130.259.92159.9058.80-0.87,811-0.01%
2025/02/122.159.29059.8059.2027,7810.03%
2025/02/110.158.93059.2058.800.17,6900.00%
2025/02/10060.903.260.7960.40-3.17,608-0.04%
2025/02/07261.05961.1761.50-77,543-0.09%
2025/02/06261.00160.3060.3017,4210.01%
2025/02/051.259.551.259.3659.0007,2390.00%
2025/02/040.255.630.156.4758.000.16,9970.00%
2025/01/228.155.800.256.1355.607.96,8890.11%
2025/01/20157.292.155.8857.30-16,711-0.02%
2025/01/17355.16255.9054.4016,5940.02%
2025/01/163.255.653.255.2756.1006,5270.00%
2025/01/152.154.152.154.9653.9006,4190.00%
2025/01/14452.632.152.4655.001.96,2340.03%
2025/01/130.151.80151.7051.70-0.96,146-0.01%
2025/01/100.356.484.155.5255.20-3.86,063-0.06%
2025/01/090.155.301.257.9355.60-15,996-0.02%
2025/01/08358.143.158.8258.10-0.15,8620.00%
2025/01/07357.572.357.4957.300.75,6580.01%
2025/01/067.161.245.963.5557.101.25,5760.02%
2025/01/039.261.94461.3862.505.24,7700.11%
2025/01/02159.2117.161.6961.90-163,980-0.40%
2024/12/319.160.019.156.1656.3003,6320.00%
2024/12/3032.158.8968.159.2259.70-363,333-1.08%
2024/12/270.157.701.257.2657.50-1.13,190-0.04%
2024/12/263.159.28358.5457.000.13,1220.00%
2024/12/252.157.85459.7858.00-1.92,996-0.06%
2024/12/242.256.02956.9456.90-6.92,723-0.25%
2024/12/235.155.15555.5953.800.12,5360.00%
2024/12/20050.00250.9551.10-22,405-0.08%
2024/12/19346.72446.4248.50-0.92,255-0.04%
2024/12/183.145.423.345.0845.35-0.22,185-0.01%
2024/12/17345.103.145.0745.20-0.12,1790.00%
2024/12/164.145.59247.1544.602.12,1680.10%
2024/12/13749.8600.0048.5572,0980.34%
2024/12/12153.900.252.7553.900.91,9960.04%
2024/12/101051.5900.0051.30101,8500.54%
2024/12/091.155.1700.0053.701.11,7520.06%
2024/12/060.156.00956.1655.50-91,588-0.56%
2024/12/0500.00251.3551.20-21,284-0.16%
2024/12/04150.00851.7152.00-71,184-0.59%
2024/12/03348.050.246.3648.952.88040.35%
2024/11/28043.7000.0043.9507190.01%
2024/11/27045.30147.0044.75-1716-0.13%
2024/11/26145.7000.0046.0517140.14%
2024/11/251.145.02145.7545.900.17000.02%
2024/11/2100.00043.7543.650671-0.01%
2024/11/2000.00044.5044.000662-0.01%
2024/11/1900.000.143.8044.15-0.1623-0.02%
2024/11/18040.9000.0041.3006070.01%
2024/11/140.141.2300.0041.050.16260.01%
2024/11/1300.00042.5542.3006200.00%
2024/11/08041.7000.0041.5005990.01%
2024/10/29042.1000.0041.3006740.01%
2024/10/28142.6500.0042.3516740.15%
2024/10/25143.4500.0043.1516790.15%
2024/10/2400.000.144.1543.70-0.1682-0.01%
2024/10/230.145.0000.0044.750.16820.01%
2024/10/15143.1500.0043.0517220.14%
2024/10/14144.05144.5544.5507200.00%
2024/10/1100.00044.0543.300699-0.01%
2024/09/30143.5000.0043.7017720.13%
2024/09/2500.00044.0543.8507510.00%
2024/09/2400.00043.5043.550731-0.01%
2024/09/1900.00041.4041.0008480.00%
2024/09/130.140.6000.0040.650.19540.01%
2024/09/050.140.75041.8040.7501,0080.00%
2024/09/0300.000.143.3743.00-0.11,027-0.01%
2024/08/30344.7000.0043.9531,0540.28%
2024/08/29244.5000.0044.8021,0790.19%
2024/08/26044.5000.0044.1501,2210.00%
2024/08/21243.30043.2043.3521,5240.13%
2024/08/2000.00043.2543.6001,7300.00%
2024/08/13040.1000.0039.9502,1340.00%
2024/08/06334.3800.0035.3532,3050.13%
2024/08/02144.2000.0042.6012,2730.04%
2024/07/30042.10043.3543.2502,2820.00%
2024/07/29143.1100.0042.7512,2800.05%
2024/07/23044.2000.0044.1002,2900.00%
2024/07/22244.4500.0044.0022,2920.09%
2024/07/19245.6000.0045.3022,2850.09%
2024/07/17147.3500.0047.2512,2820.04%
2024/07/1500.00148.1048.20-12,308-0.04%
2024/07/1000.00151.3051.30-12,315-0.04%
2024/06/14150.8000.0050.8012,5910.04%
2024/06/07050.7000.0050.6002,7340.00%
2024/06/05351.5000.0050.7032,7700.11%
2024/06/04152.7000.0052.2012,8220.04%
2024/06/0320.155.712054.3254.000.12,9230.00%
2024/05/31252.1000.0052.7022,9390.07%
2024/05/3000.000.152.7852.50-0.13,3190.00%
2024/05/281.156.75156.6055.200.13,6550.00%
2024/05/27153.89254.7556.00-13,605-0.03%
2024/05/24553.32553.3852.6003,4620.00%
2024/05/23151.10250.7051.20-13,307-0.03%
2024/05/22450.884.151.1351.40-0.13,3390.00%
2024/05/21149.0000.0049.4013,3210.03%
2024/04/30244.6000.0044.1026,9510.03%
2024/04/29044.4000.0044.5007,1230.00%
2024/04/26043.9000.0043.7007,2770.00%
2024/04/25443.7300.0043.7547,3570.05%
2024/04/23244.1900.0044.0028,1910.02%
2024/04/22145.1000.0043.3018,7020.01%
2024/04/19545.02746.0044.80-28,830-0.02%
2024/04/18446.80147.0546.2038,8230.03%
2024/04/17947.5800.0047.3098,8300.10%
2024/04/08153.9000.0053.6018,9640.01%
2024/04/02252.4000.0053.1029,1740.02%
2024/04/0100.000.153.1053.10-0.19,3660.00%
2024/03/2900.00150.9051.00-19,588-0.01%
2024/03/28151.6000.0051.3019,7120.01%
2024/03/2700.00151.8051.70-19,772-0.01%
2024/03/26151.50151.9051.8009,8080.00%
2024/03/22054.6000.0054.2009,9560.00%
2024/03/21156.3000.0055.5019,9840.01%
2024/03/19255.00155.2054.40110,0630.01%
2024/03/15652.33251.5051.50410,6500.04%
2024/03/140.153.80253.7053.70-1.910,742-0.02%
2024/03/11151.70152.1051.40010,6830.00%
2024/03/08250.10450.1050.10-210,692-0.02%
2024/03/07154.00152.6052.60010,6800.00%
2024/03/06257.25257.4557.00010,5970.00%
2024/03/051256.95957.7758.10310,6370.03%
2024/03/04255.95555.2956.30-310,328-0.03%
2024/03/01251.80151.9052.20110,0890.01%
2024/02/26052.8000.0052.70010,8520.00%
2024/02/23153.1000.0051.70110,9660.01%
2024/02/22154.6000.0053.70111,1170.01%
2024/02/21255.60256.0056.00011,0440.00%
2024/02/20154.20154.8053.70011,0590.00%
海華 相關文章
海華 相關影音