台股 » 個股 » 日月光投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

日月光投控

(3711)
可現股當沖
  • 股價
    175.0
  • 漲跌
    ▲4.5
  • 漲幅
    +2.64%
  • 成交量
    28,453
  • 產業
    上市 半導體類股
  • 1709人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
日月光投控 (3711)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.003.2174.56175.00-3.214,815-0.02%
2025/02/131167.508.2168.74170.50-7.214,593-0.05%
2025/02/122165.762166.00165.50014,3700.00%
2025/02/111167.5000.00167.50114,4350.01%
2025/02/102166.992.5167.19166.50-0.514,4630.00%
2025/02/070164.833164.67164.50-314,361-0.02%
2025/02/060.1162.0000.00161.000.114,3870.00%
2025/02/051160.0300.00161.50114,4520.01%
2025/02/043157.671160.00157.50214,7270.01%
2025/02/034.9163.1100.00161.004.914,6160.03%
2025/01/220.1173.002.2177.39177.00-2.114,279-0.01%
2025/01/2000.004172.00172.00-414,033-0.03%
2025/01/170.1164.001166.50166.00-0.913,929-0.01%
2025/01/161.1165.272.2167.41165.00-1.113,902-0.01%
2025/01/151160.0000.00161.50113,8510.01%
2025/01/142.2160.6400.00161.002.213,9320.02%
2025/01/131162.5000.00162.50114,2990.01%
2025/01/095168.001168.50166.00414,6750.03%
2025/01/081173.501173.00171.50015,0420.00%
2025/01/0700.007.1173.16175.00-7.114,988-0.05%
2025/01/0600.006.2166.61166.00-6.214,635-0.04%
2025/01/022160.5000.00160.50214,6650.01%
2024/12/3100.000.1162.00162.00-0.114,7560.00%
2024/12/302164.0000.00163.50214,9730.01%
2024/12/2700.005166.30165.00-515,007-0.03%
2024/12/2500.001166.50165.50-115,568-0.01%
2024/12/240164.751.5165.17164.50-1.515,860-0.01%
2024/12/2300.001162.00160.50-116,025-0.01%
2024/12/205159.1000.00157.50516,1960.03%
2024/12/192159.752161.00161.00016,0960.00%
2024/12/180160.504161.13161.00-416,522-0.02%
2024/12/171158.0000.00158.00116,7620.01%
2024/12/161161.504162.00160.50-317,045-0.02%
2024/12/131158.501159.00158.50017,1010.00%
2024/12/1200.002158.00157.00-217,079-0.01%
2024/12/1100.001155.50156.00-117,096-0.01%
2024/12/101.5158.505158.50158.00-3.517,122-0.02%
2024/12/062160.254161.63159.50-217,229-0.01%
2024/12/0500.001158.50157.50-117,040-0.01%
2024/12/040154.500.2156.00158.00-0.216,8980.00%
2024/12/030155.750157.00155.00016,9370.00%
2024/12/020153.5014.5153.59154.50-14.516,757-0.09%
2024/11/2900.000151.00151.50016,7220.00%
2024/11/280.5148.0000.00147.000.516,7450.00%
2024/11/272.2151.7700.00150.502.216,6350.01%
2024/11/261155.001155.00155.00016,5860.00%
2024/11/2500.001157.00156.00-116,596-0.01%
2024/11/2200.002157.00156.50-216,627-0.01%
2024/11/211153.0000.00153.50116,6840.01%
2024/11/204155.5000.00155.00416,6810.02%
2024/11/1900.001156.00154.50-116,668-0.01%
2024/11/181152.5000.00151.50116,4220.01%
2024/11/151157.502157.75155.00-116,326-0.01%
2024/11/141.2153.2400.00154.001.216,2240.01%
2024/11/1300.0029158.95157.00-2916,166-0.18%
2024/11/1216154.009154.50152.50716,0770.04%
2024/11/116158.001157.50157.50516,0300.03%
2024/11/082156.252158.50155.50016,2230.00%
2024/11/070156.500157.00156.00016,3790.00%
2024/11/055.5149.5900.00150.005.516,7190.03%
2024/11/041.5153.671152.50152.500.516,9100.00%
2024/11/013.1151.9700.00154.003.117,2100.02%
2024/10/301157.501159.00157.00017,1420.00%
2024/10/294156.7500.00158.50417,1630.02%
2024/10/281161.0000.00161.00117,2150.01%
2024/10/2500.001162.00162.00-117,371-0.01%
2024/10/244159.6300.00159.00417,5850.02%
2024/10/2312161.5000.00161.501218,2320.07%
2024/10/221163.0000.00164.00118,3300.01%
2024/10/212162.501162.00161.50118,4450.01%
2024/10/185164.001173.00163.50418,6030.02%
2024/10/171165.5000.00165.50118,4200.01%
2024/10/162164.2500.00165.00218,6170.01%
2024/10/1500.007.3165.64168.50-7.318,292-0.04%
2024/10/140.2158.002158.25158.00-1.818,007-0.01%
2024/10/111154.509155.61155.00-818,483-0.04%
2024/10/094154.0000.00154.00418,7150.02%
2024/10/088151.8800.00153.00818,7770.04%
2024/10/071154.0000.00155.00119,0170.01%
2024/10/042150.0000.00151.00218,9680.01%
2024/10/010.1154.0000.00151.500.118,7830.00%
2024/09/303153.1700.00151.00318,7930.02%
2024/09/271.1159.0900.00159.001.118,7160.01%
2024/09/2600.001162.50162.50-118,683-0.01%
2024/09/2500.002157.75158.50-218,619-0.01%
2024/09/241152.501154.00157.00018,5020.00%
2024/09/2300.001.4156.35157.00-1.418,399-0.01%
2024/09/2000.003154.83154.50-318,360-0.02%
2024/09/194149.2500.00152.00418,0940.02%
2024/09/182151.5000.00152.50217,8620.01%
2024/09/160.1152.503153.83154.00-2.917,626-0.02%
2024/09/134147.0000.00147.00417,4210.02%
2024/09/1200.001.8148.78147.50-1.817,578-0.01%
2024/09/112.5141.6800.00142.002.517,5380.01%
2024/09/100.5144.502145.25144.50-1.517,489-0.01%
2024/09/052145.0000.00143.50217,4350.01%
2024/09/041.1144.051141.50143.500.117,4770.00%
2024/08/290.3153.001153.00152.00-0.817,4010.00%
2024/08/2800.002152.00152.00-217,438-0.01%
2024/08/275.2146.063146.00147.002.217,8340.01%
2024/08/261.3150.1500.00148.001.317,9420.01%
2024/08/231147.5000.00150.50117,8860.01%
2024/08/221.1149.0500.00150.001.117,7860.01%
2024/08/2000.001155.00155.00-117,751-0.01%
2024/08/1600.0015154.50153.50-1517,810-0.08%
2024/08/1517151.1500.00151.001717,7060.10%
2024/08/142154.003.2156.03156.00-1.217,529-0.01%
2024/08/132149.502149.50149.00017,2620.00%
2024/08/122149.504.5150.50148.50-2.517,198-0.01%
2024/08/093143.3314142.82145.50-1117,049-0.06%
2024/08/0814.1139.141138.50138.0013.116,8010.08%
2024/08/074142.132144.50145.50216,6240.01%
2024/08/055.6130.797129.50130.00-1.416,083-0.01%
2024/08/025.1145.752147.00143.503.115,7360.02%
2024/08/013153.170155.00153.50315,4650.02%
2024/07/312.5150.201151.50150.001.515,3720.01%
2024/07/304156.2500.00155.50415,2030.03%
2024/07/291153.5000.00153.50115,1400.01%
2024/07/2616155.7700.00155.501614,9610.11%
2024/07/2300.001169.00172.50-114,317-0.01%
2024/07/222164.2510165.50164.00-814,249-0.06%
2024/07/191169.0000.00171.00114,1190.01%
2024/07/182173.502175.50176.00013,8880.00%
2024/07/1600.000.3179.00179.00-0.313,5050.00%
2024/07/1500.001180.00179.50-113,869-0.01%
2024/07/1214178.6400.00177.501413,8990.10%
2024/07/112185.503.1186.11193.50-1.113,354-0.01%
2024/07/091174.001179.00180.00013,3070.00%
2024/07/083.3169.5300.00172.503.313,1300.03%
2024/07/0500.002.8168.00168.50-2.813,208-0.02%
2024/07/040.3164.003164.00166.00-2.813,382-0.02%
2024/07/034.1160.381160.50160.503.113,4040.02%
2024/07/020.6160.8300.00159.000.613,3870.00%
2024/07/012164.0015164.50164.50-1313,213-0.10%
2024/06/2817168.5900.00168.501713,1410.13%
2024/06/272171.0000.00172.00213,2770.02%
2024/06/2600.005.5173.82172.50-5.513,583-0.04%
2024/06/251.5166.0000.00169.001.513,5900.01%
2024/06/2400.001174.50172.50-113,557-0.01%
2024/06/2000.001.1178.00178.00-1.113,479-0.01%
2024/06/190.1179.001179.00179.00-0.913,510-0.01%
2024/06/1400.000.1164.50166.00-0.113,6850.00%
2024/06/1300.001166.00164.00-113,837-0.01%
2024/06/1100.002160.00160.00-214,157-0.01%
2024/06/052157.0000.00157.00214,6570.01%
2024/05/3000.001159.50158.50-115,906-0.01%
2024/05/2700.002165.00165.50-215,897-0.01%
2024/05/2300.007160.79161.50-715,761-0.04%
2024/05/2200.001155.50155.50-115,709-0.01%
2024/05/2000.000152.00152.00015,6740.00%
2024/05/1600.001153.00150.00-115,733-0.01%
2024/05/151153.502153.50151.00-115,934-0.01%
2024/05/140149.5000.00149.00016,0130.00%
2024/05/1000.001153.00151.50-116,159-0.01%
2024/05/0900.001.5149.00148.00-1.516,132-0.01%
2024/05/080.2149.3300.00150.500.216,1250.00%
2024/05/0700.001151.00151.00-116,059-0.01%
2024/05/0600.001150.00148.00-115,944-0.01%
2024/04/301147.0000.00148.00115,6870.01%
2024/04/2900.002147.25147.00-215,651-0.01%
2024/04/261142.501143.00142.50015,7660.00%
2024/04/253145.3300.00145.00315,9060.02%
2024/04/2400.001149.50148.00-115,903-0.01%
2024/04/231145.501151.00145.00015,9230.00%
2024/04/193.5145.5700.00146.003.515,7310.02%
2024/04/185152.2000.00151.00515,2120.03%
2024/04/162155.0000.00153.00214,9690.01%
2024/04/151157.501160.00160.00014,8280.00%
2024/04/1000.002.1157.74158.50-2.114,551-0.01%
2024/04/0900.004155.00156.00-414,659-0.03%
2024/04/021152.0000.00153.50114,4530.01%
2024/04/013.6150.4900.00150.003.614,2860.03%
2024/03/292156.751161.00161.00113,9410.01%
2024/03/251156.5000.00157.50113,3400.01%
2024/03/213159.172159.25160.00113,3020.01%
2024/03/202157.7500.00156.50213,2820.02%
2024/03/181155.002157.00158.00-113,069-0.01%
2024/03/152151.0000.00153.00212,9440.02%
2024/03/149153.393154.00154.00612,7040.05%
2024/03/133158.0000.00158.50312,6920.02%
2024/03/122.2156.503156.83157.50-0.812,545-0.01%
2024/03/114155.500.5152.50154.003.512,4510.03%
2024/03/0818171.2218166.33159.50012,2090.00%
2024/03/073154.337154.57163.50-411,149-0.04%
2024/03/061145.501149.00149.00010,5950.00%
2024/03/0521142.5722143.80144.50-110,633-0.01%
2024/03/0400.005141.80141.50-510,639-0.05%
2024/03/011138.0000.00138.00110,5990.01%
2024/02/2900.003139.50139.00-310,590-0.03%
2024/02/271138.001138.00138.00010,5000.00%
2024/02/2600.000.3141.00141.50-0.310,4430.00%
2024/02/2300.006141.75141.50-610,443-0.06%
2024/02/221.3138.401139.00138.500.310,5500.00%
2024/02/192136.502136.00136.00010,5520.00%
日月光投控 相關文章