台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)
可現股當沖
  • 股價
    63.9
  • 漲跌
    ▲0.3
  • 漲幅
    +0.47%
  • 成交量
    1,604
  • 產業
    上市 電腦週邊類股▲0.70%
  • 176人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永崴投控 (3712)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/13164.30264.3063.60-15,141-0.02%
2025/02/1100.00164.8065.00-15,292-0.02%
2025/02/07163.5000.0063.8015,2530.02%
2025/02/06164.50163.6063.5005,2340.00%
2025/02/05161.4000.0061.8015,1620.02%
2025/02/0400.00761.3660.90-75,148-0.14%
2025/02/0300.00160.9061.40-15,130-0.02%
2025/01/22159.1000.0059.8015,1110.02%
2025/01/15259.35758.7057.40-55,051-0.10%
2025/01/14660.83162.3060.8055,0100.10%
2025/01/1300.00561.9861.50-54,931-0.10%
2025/01/10159.5000.0058.2014,8370.02%
2025/01/09461.5500.0059.2044,8330.08%
2025/01/07161.4000.0060.8014,7970.02%
2025/01/06160.9000.0061.9014,7940.02%
2025/01/0300.00560.8060.50-54,788-0.10%
2024/12/26163.2000.0062.8014,8300.02%
2024/12/2500.000.663.5063.80-0.64,827-0.01%
2024/12/24162.7000.0062.7014,8380.02%
2024/12/20463.7000.0063.0044,8990.08%
2024/12/11167.00167.0066.0004,7960.00%
2024/12/0600.001767.9368.00-174,685-0.36%
2024/12/051969.89268.0068.00174,7040.36%
2024/12/02168.3000.0067.9014,4860.02%
2024/11/2800.00168.8069.60-14,341-0.02%
2024/11/2700.003.273.8171.60-3.24,195-0.08%
2024/11/262.274.571.474.9975.000.83,9940.02%
2024/11/258.472.80973.4674.20-0.63,801-0.02%
2024/11/22368.23269.7069.7012,9650.03%
2024/11/2000.00162.7063.20-12,611-0.04%
2024/11/19161.70262.2063.00-12,684-0.04%
2024/11/1800.00161.6062.30-12,724-0.04%
2024/11/15162.00261.8561.60-12,644-0.04%
2024/11/14361.03760.7961.50-42,579-0.16%
2024/11/13658.08858.3458.70-22,301-0.09%
2024/11/12257.45357.6057.90-12,185-0.05%
2024/11/11456.881157.1557.60-72,085-0.34%
2024/11/0700.00251.8052.90-21,973-0.10%
2024/11/06149.7000.0049.5011,9590.05%
2024/11/0500.00249.8549.70-22,041-0.10%
2024/11/040.149.6000.0049.300.12,1270.00%
2024/11/01249.60250.1350.5002,1760.00%
2024/10/30149.7500.0050.0012,2180.05%
2024/10/25351.4700.0051.3032,3230.13%
2024/10/22152.00152.5052.3002,6060.00%
2024/10/2100.00552.0051.70-52,901-0.17%
2024/10/17252.0000.0052.0023,2310.06%
2024/10/1600.00252.8052.10-23,339-0.06%
2024/10/15652.3700.0051.9063,4630.17%
2024/10/09153.2000.0052.2014,5270.02%
2024/10/0800.00153.0052.90-14,818-0.02%
2024/09/3000.00454.0054.00-45,273-0.08%
2024/09/27154.0000.0054.2015,2940.02%
2024/09/2600.00454.5054.00-45,330-0.08%
2024/09/2500.00254.9054.90-25,389-0.04%
2024/09/24655.9000.0055.4065,4730.11%
2024/09/23454.20155.3055.2035,9710.05%
2024/09/1900.001153.4053.50-116,384-0.17%
2024/09/18152.90453.0053.00-36,440-0.05%
2024/09/1600.00252.9053.00-26,531-0.03%
2024/09/13452.8000.0052.2046,5430.06%
2024/09/1200.00351.4353.20-36,590-0.05%
2024/09/111.150.41150.1050.400.16,6000.00%
2024/09/10150.6000.0049.3516,6200.02%
2024/09/06852.4400.0052.1086,7290.12%
2024/09/041352.99253.1052.30116,7600.16%
2024/09/0300.00255.8055.80-26,775-0.03%
2024/08/30155.3000.0055.3016,8030.01%
2024/08/29255.65355.5055.20-16,822-0.01%
2024/08/27256.0000.0056.3026,8970.03%
2024/08/26256.153555.9455.70-336,964-0.47%
2024/08/23155.6000.0056.7017,0890.01%
2024/08/22156.9000.0056.5017,6190.01%
2024/08/21658.0200.0057.3067,8980.08%
2024/08/20357.501558.5358.30-127,809-0.15%
2024/08/1900.00355.2055.10-37,720-0.04%
2024/08/163655.54355.3754.90337,7590.43%
2024/08/15152.6000.0053.9017,6330.01%
2024/08/14453.80154.2052.6037,6230.04%
2024/08/13153.7000.0054.0017,6270.01%
2024/08/12353.6700.0052.7037,6050.04%
2024/08/0900.00155.0054.60-17,570-0.01%
2024/08/08252.20152.3052.1017,5250.01%
2024/08/07153.80154.6053.9007,5050.00%
2024/08/06348.92349.9050.2007,4530.00%
2024/08/05149.65250.0049.60-17,381-0.01%
2024/08/02156.0000.0055.1017,3490.01%
2024/08/01158.70157.9058.7007,3270.00%
2024/07/31257.20357.4757.30-17,319-0.01%
2024/07/29658.12758.6055.90-17,300-0.01%
2024/07/2600.00858.1058.20-87,208-0.11%
2024/07/23559.30259.4559.2037,1670.04%
2024/07/225461.815662.9760.50-27,056-0.03%
2024/07/19563.64164.8061.4046,7650.06%
2024/07/18264.05162.6062.6016,5630.02%
2024/07/16364.23963.6762.50-66,416-0.09%
2024/07/151164.74964.3963.9026,3640.03%
2024/07/121065.981566.0467.00-56,178-0.08%
2024/07/1100.00362.9765.60-35,740-0.05%
2024/07/101059.851059.7559.7005,6080.00%
2024/07/09160.101557.5960.10-145,579-0.25%
2024/07/08256.55456.3556.10-25,365-0.04%
2024/07/05157.2000.0057.0015,3690.02%
2024/07/0400.00355.8356.80-35,331-0.06%
2024/07/031055.25155.8055.2095,2910.17%
2024/07/01155.50156.0054.6005,2260.00%
2024/06/28155.503055.3755.50-295,163-0.56%
2024/06/279059.943460.3656.30565,0861.10%
2024/06/26555.469754.1558.60-924,543-2.02%
2024/06/258853.0700.0053.30884,2622.06%
2024/06/24152.5000.0051.8014,1280.02%
2024/06/2100.001351.9852.50-134,125-0.32%
2024/06/1300.00149.0049.70-14,064-0.02%
2024/06/1200.001447.1548.10-144,009-0.35%
2024/06/07147.35147.3547.9004,0040.00%
2024/06/06445.7300.0045.3044,0180.10%
2024/06/051145.54146.4545.45104,0540.25%
2024/06/04146.8500.0046.3014,1310.02%
2024/05/31448.0000.0048.0044,2040.10%
2024/05/301150.0400.0049.00114,2280.26%
2024/05/29150.30451.4351.30-34,249-0.07%
2024/05/28350.401254.2450.10-94,275-0.21%
2024/05/2700.00550.8051.60-54,020-0.12%
2024/05/23145.30546.6646.55-44,252-0.09%
2024/05/2200.00147.3546.25-14,365-0.02%
2024/05/2100.001445.0545.40-144,488-0.31%
2024/05/1700.00144.2043.95-15,130-0.02%
2024/05/16343.75143.5543.0025,3110.04%
2024/05/15143.75144.4043.7505,3320.00%
2024/05/10342.8000.0042.6035,4330.06%
2024/05/09942.8000.0042.8095,4780.16%
2024/05/08143.7500.0043.5515,5680.02%
2024/05/07142.3000.0042.6015,5790.02%
2024/04/3000.00144.7044.75-15,847-0.02%
2024/04/29144.7000.0045.0015,9870.02%
2024/04/26145.5000.0044.8516,0700.02%
2024/04/23245.6300.0045.5026,1300.03%
2024/04/22245.9800.0045.7526,2620.03%
2024/04/19346.98148.1547.3026,3970.03%
2024/04/18249.43148.9048.6016,3320.02%
2024/04/17649.72749.5749.60-16,315-0.02%
2024/04/16347.571346.2546.40-106,156-0.16%
2024/04/15249.78548.5148.20-36,068-0.05%
2024/04/12146.6000.0046.5515,8020.02%
2024/04/1100.00145.5544.10-15,677-0.02%
2024/04/09144.1000.0044.1515,6450.02%
2024/04/02143.9500.0043.5515,6490.02%
2024/04/01144.0000.0044.0015,6410.02%
2024/03/2200.00143.0543.70-15,608-0.02%
2024/03/2100.00142.8042.60-15,653-0.02%
2024/03/20141.50141.6041.5005,6700.00%
2024/03/19242.1500.0041.8025,7680.03%
2024/03/18142.25442.2642.20-36,071-0.05%
2024/03/15142.2500.0041.5516,4160.02%
2024/03/14141.4000.0041.3516,5020.02%
2024/03/12142.7500.0042.4016,4310.02%
2024/03/11142.0500.0042.0516,4190.02%
2024/03/08444.4500.0043.2546,3960.06%
2024/03/06947.221.446.6246.607.66,1930.12%
2024/03/0500.000.447.1547.05-0.46,128-0.01%
2024/03/01348.170.448.0048.652.65,9380.04%
2024/02/292447.692148.9549.7535,7730.05%
2024/02/271048.00347.1246.4075,4820.13%
2024/02/26748.061746.9548.35-105,260-0.19%
2024/02/233746.172145.9545.00164,9180.33%
2024/02/22246.132146.7545.80-194,763-0.40%
2024/02/212445.48645.8646.70184,5800.39%
2024/02/20445.25445.1545.1004,2860.00%
2024/02/19642.131743.7544.20-113,896-0.28%
永崴投控旗下森崴能源 擬攜歐系業者搶風電維運商機Anue鉅亨-2020/08/20
《產業》森崴能源年底上興櫃、明年轉上市 風電國產化發光中時電子報-2020/08/20
永崴投控 相關文章
永崴投控 相關影音