永崴投控 (3712)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 永崴投控 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永崴投控

(3712)

可現股當沖

股價
52.9
漲跌
▼0.6
漲幅
-1.12%
成交量
953張
產業
上市電腦週邊類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永崴投控 (3712)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/19	0	0.00	11	53.40	53.50	-11	6,384	-0.17%
2024/09/18	1	52.90	4	53.00	53.00	-3	6,440	-0.05%
2024/09/16	0	0.00	2	52.90	53.00	-2	6,531	-0.03%
2024/09/13	4	52.80	0	0.00	52.20	4	6,543	0.06%
2024/09/12	0	0.00	3	51.43	53.20	-3	6,590	-0.05%
2024/09/11	1.1	50.41	1	50.10	50.40	0.1	6,600	0.00%
2024/09/10	1	50.60	0	0.00	49.35	1	6,620	0.02%
2024/09/06	8	52.44	0	0.00	52.10	8	6,729	0.12%
2024/09/04	13	52.99	2	53.10	52.30	11	6,760	0.16%
2024/09/03	0	0.00	2	55.80	55.80	-2	6,775	-0.03%
2024/08/30	1	55.30	0	0.00	55.30	1	6,803	0.01%
2024/08/29	2	55.65	3	55.50	55.20	-1	6,822	-0.01%
2024/08/27	2	56.00	0	0.00	56.30	2	6,897	0.03%
2024/08/26	2	56.15	35	55.94	55.70	-33	6,964	-0.47%
2024/08/23	1	55.60	0	0.00	56.70	1	7,089	0.01%
2024/08/22	1	56.90	0	0.00	56.50	1	7,619	0.01%
2024/08/21	6	58.02	0	0.00	57.30	6	7,898	0.08%
2024/08/20	3	57.50	15	58.53	58.30	-12	7,809	-0.15%
2024/08/19	0	0.00	3	55.20	55.10	-3	7,720	-0.04%
2024/08/16	36	55.54	3	55.37	54.90	33	7,759	0.43%
2024/08/15	1	52.60	0	0.00	53.90	1	7,633	0.01%
2024/08/14	4	53.80	1	54.20	52.60	3	7,623	0.04%
2024/08/13	1	53.70	0	0.00	54.00	1	7,627	0.01%
2024/08/12	3	53.67	0	0.00	52.70	3	7,605	0.04%
2024/08/09	0	0.00	1	55.00	54.60	-1	7,570	-0.01%
2024/08/08	2	52.20	1	52.30	52.10	1	7,525	0.01%
2024/08/07	1	53.80	1	54.60	53.90	0	7,505	0.00%
2024/08/06	3	48.92	3	49.90	50.20	0	7,453	0.00%
2024/08/05	1	49.65	2	50.00	49.60	-1	7,381	-0.01%
2024/08/02	1	56.00	0	0.00	55.10	1	7,349	0.01%
2024/08/01	1	58.70	1	57.90	58.70	0	7,327	0.00%
2024/07/31	2	57.20	3	57.47	57.30	-1	7,319	-0.01%
2024/07/29	6	58.12	7	58.60	55.90	-1	7,300	-0.01%
2024/07/26	0	0.00	8	58.10	58.20	-8	7,208	-0.11%
2024/07/23	5	59.30	2	59.45	59.20	3	7,167	0.04%
2024/07/22	54	61.81	56	62.97	60.50	-2	7,056	-0.03%
2024/07/19	5	63.64	1	64.80	61.40	4	6,765	0.06%
2024/07/18	2	64.05	1	62.60	62.60	1	6,563	0.02%
2024/07/16	3	64.23	9	63.67	62.50	-6	6,416	-0.09%
2024/07/15	11	64.74	9	64.39	63.90	2	6,364	0.03%
2024/07/12	10	65.98	15	66.04	67.00	-5	6,178	-0.08%
2024/07/11	0	0.00	3	62.97	65.60	-3	5,740	-0.05%
2024/07/10	10	59.85	10	59.75	59.70	0	5,608	0.00%
2024/07/09	1	60.10	15	57.59	60.10	-14	5,579	-0.25%
2024/07/08	2	56.55	4	56.35	56.10	-2	5,365	-0.04%
2024/07/05	1	57.20	0	0.00	57.00	1	5,369	0.02%
2024/07/04	0	0.00	3	55.83	56.80	-3	5,331	-0.06%
2024/07/03	10	55.25	1	55.80	55.20	9	5,291	0.17%
2024/07/01	1	55.50	1	56.00	54.60	0	5,226	0.00%
2024/06/28	1	55.50	30	55.37	55.50	-29	5,163	-0.56%
2024/06/27	90	59.94	34	60.36	56.30	56	5,086	1.10%
2024/06/26	5	55.46	97	54.15	58.60	-92	4,543	-2.02%
2024/06/25	88	53.07	0	0.00	53.30	88	4,262	2.06%
2024/06/24	1	52.50	0	0.00	51.80	1	4,128	0.02%
2024/06/21	0	0.00	13	51.98	52.50	-13	4,125	-0.32%
2024/06/13	0	0.00	1	49.00	49.70	-1	4,064	-0.02%
2024/06/12	0	0.00	14	47.15	48.10	-14	4,009	-0.35%
2024/06/07	1	47.35	1	47.35	47.90	0	4,004	0.00%
2024/06/06	4	45.73	0	0.00	45.30	4	4,018	0.10%
2024/06/05	11	45.54	1	46.45	45.45	10	4,054	0.25%
2024/06/04	1	46.85	0	0.00	46.30	1	4,131	0.02%
2024/05/31	4	48.00	0	0.00	48.00	4	4,204	0.10%
2024/05/30	11	50.04	0	0.00	49.00	11	4,228	0.26%
2024/05/29	1	50.30	4	51.43	51.30	-3	4,249	-0.07%
2024/05/28	3	50.40	12	54.24	50.10	-9	4,275	-0.21%
2024/05/27	0	0.00	5	50.80	51.60	-5	4,020	-0.12%
2024/05/23	1	45.30	5	46.66	46.55	-4	4,252	-0.09%
2024/05/22	0	0.00	1	47.35	46.25	-1	4,365	-0.02%
2024/05/21	0	0.00	14	45.05	45.40	-14	4,488	-0.31%
2024/05/17	0	0.00	1	44.20	43.95	-1	5,130	-0.02%
2024/05/16	3	43.75	1	43.55	43.00	2	5,311	0.04%
2024/05/15	1	43.75	1	44.40	43.75	0	5,332	0.00%
2024/05/10	3	42.80	0	0.00	42.60	3	5,433	0.06%
2024/05/09	9	42.80	0	0.00	42.80	9	5,478	0.16%
2024/05/08	1	43.75	0	0.00	43.55	1	5,568	0.02%
2024/05/07	1	42.30	0	0.00	42.60	1	5,579	0.02%
2024/04/30	0	0.00	1	44.70	44.75	-1	5,847	-0.02%
2024/04/29	1	44.70	0	0.00	45.00	1	5,987	0.02%
2024/04/26	1	45.50	0	0.00	44.85	1	6,070	0.02%
2024/04/23	2	45.63	0	0.00	45.50	2	6,130	0.03%
2024/04/22	2	45.98	0	0.00	45.75	2	6,262	0.03%
2024/04/19	3	46.98	1	48.15	47.30	2	6,397	0.03%
2024/04/18	2	49.43	1	48.90	48.60	1	6,332	0.02%
2024/04/17	6	49.72	7	49.57	49.60	-1	6,315	-0.02%
2024/04/16	3	47.57	13	46.25	46.40	-10	6,156	-0.16%
2024/04/15	2	49.78	5	48.51	48.20	-3	6,068	-0.05%
2024/04/12	1	46.60	0	0.00	46.55	1	5,802	0.02%
2024/04/11	0	0.00	1	45.55	44.10	-1	5,677	-0.02%
2024/04/09	1	44.10	0	0.00	44.15	1	5,645	0.02%
2024/04/02	1	43.95	0	0.00	43.55	1	5,649	0.02%
2024/04/01	1	44.00	0	0.00	44.00	1	5,641	0.02%
2024/03/22	0	0.00	1	43.05	43.70	-1	5,608	-0.02%
2024/03/21	0	0.00	1	42.80	42.60	-1	5,653	-0.02%
2024/03/20	1	41.50	1	41.60	41.50	0	5,670	0.00%
2024/03/19	2	42.15	0	0.00	41.80	2	5,768	0.03%
2024/03/18	1	42.25	4	42.26	42.20	-3	6,071	-0.05%
2024/03/15	1	42.25	0	0.00	41.55	1	6,416	0.02%
2024/03/14	1	41.40	0	0.00	41.35	1	6,502	0.02%
2024/03/12	1	42.75	0	0.00	42.40	1	6,431	0.02%
2024/03/11	1	42.05	0	0.00	42.05	1	6,419	0.02%
2024/03/08	4	44.45	0	0.00	43.25	4	6,396	0.06%
2024/03/06	9	47.22	1.4	46.62	46.60	7.6	6,193	0.12%
2024/03/05	0	0.00	0.4	47.15	47.05	-0.4	6,128	-0.01%
2024/03/01	3	48.17	0.4	48.00	48.65	2.6	5,938	0.04%
2024/02/29	24	47.69	21	48.95	49.75	3	5,773	0.05%
2024/02/27	10	48.00	3	47.12	46.40	7	5,482	0.13%
2024/02/26	7	48.06	17	46.95	48.35	-10	5,260	-0.19%
2024/02/23	37	46.17	21	45.95	45.00	16	4,918	0.33%
2024/02/22	2	46.13	21	46.75	45.80	-19	4,763	-0.40%
2024/02/21	24	45.48	6	45.86	46.70	18	4,580	0.39%
2024/02/20	4	45.25	4	45.15	45.10	0	4,286	0.00%
2024/02/19	6	42.13	17	43.75	44.20	-11	3,896	-0.28%
2024/02/16	2	39.40	0	0.00	40.20	2	3,701	0.05%
2024/02/05	0	0.00	1	42.05	41.95	-1	3,613	-0.03%
2024/02/01	4	43.25	11	43.18	43.70	-7	3,541	-0.20%
2024/01/31	20.4	43.68	2	43.78	43.45	18.4	3,476	0.53%
2024/01/26	1	43.35	3	42.13	42.30	-2	3,312	-0.06%
2024/01/25	0	0.00	10	43.55	42.75	-10	3,240	-0.31%
2024/01/24	19	43.31	3	42.88	43.60	16	3,120	0.51%
2024/01/23	0	0.00	1	42.50	42.70	-1	2,953	-0.03%
2024/01/22	3.3	41.76	4	41.13	42.10	-0.7	2,800	-0.03%
2024/01/18	1	39.20	0	0.00	39.25	1	2,662	0.04%
2024/01/16	0	0.00	1	41.60	40.85	-1	2,563	-0.04%
2024/01/15	0.5	41.30	13	41.19	42.70	-12.5	2,393	-0.52%
2024/01/12	0	0.00	1	38.95	38.85	-1	2,196	-0.05%
2024/01/11	0	0.00	5	39.00	38.95	-5	2,174	-0.23%
2024/01/04	10	37.40	0	0.00	36.75	10	2,077	0.48%
2024/01/03	0	0.00	2	38.55	38.05	-2	2,043	-0.10%
2024/01/02	10	38.99	0	0.00	38.75	10	2,031	0.49%
2023/12/19	1	38.00	0	0.00	38.15	1	1,875	0.05%
2023/12/14	0	0.00	8	41.60	40.80	-8	1,605	-0.50%
2023/12/13	68	43.88	68	42.02	42.55	0	1,487	0.00%
2023/12/12	39	41.67	39	41.94	43.45	0	1,148	0.00%
2023/12/11	0	0.00	1	39.25	39.50	-1	759	-0.13%
2023/12/08	0	0.00	1	37.30	37.05	-1	640	-0.16%
2023/12/07	8	37.10	0	0.00	37.25	8	630	1.27%
2023/12/06	0	0.00	1	37.85	36.90	-1	602	-0.17%
2023/12/05	1	38.70	0	0.00	38.55	1	553	0.18%
2023/11/27	0	0.00	2	35.70	35.60	-2	487	-0.41%
2023/11/16	0	0.00	2	36.00	36.05	-2	401	-0.50%
2023/11/02	2	32.00	0	0.00	32.20	2	356	0.56%
2023/10/17	1	32.65	0	0.00	32.30	1	487	0.20%
2023/08/02	0	0.00	1	32.75	32.10	-1	1,517	-0.07%
2023/07/31	1	33.50	0	0.00	33.40	1	1,640	0.06%
2023/07/26	0	0.00	1	34.40	34.05	-1	2,232	-0.04%
2023/07/24	0	0.00	1	35.80	35.90	-1	2,271	-0.04%
2023/07/18	2	38.08	0	0.00	37.60	2	2,448	0.08%
2023/07/12	1	36.25	0	0.00	36.20	1	3,123	0.03%
2023/07/04	3	38.38	4	37.74	37.65	-1	3,417	-0.03%
2023/06/20	1	36.30	0	0.00	36.25	1	3,454	0.03%
2023/06/19	0	0.00	2	36.50	36.40	-2	3,475	-0.06%
2023/06/14	1	36.50	0	0.00	36.40	1	3,553	0.03%
2023/06/08	0	0.00	3	38.12	37.10	-3	3,861	-0.08%
2023/06/07	0	0.00	2.4	38.38	38.25	-2.4	4,113	-0.06%
2023/06/06	5	38.73	5	38.22	38.00	0	4,391	0.00%
2023/06/05	2	38.55	0	0.00	38.50	2	4,450	0.04%
2023/06/02	0	0.00	1	38.80	38.30	-1	4,428	-0.02%
2023/05/25	2	37.50	0	0.00	37.30	2	4,349	0.05%
2023/05/18	0	0.00	1	36.90	36.70	-1	4,286	-0.02%
2023/05/16	1	36.00	0	0.00	35.90	1	4,263	0.02%
2023/05/15	6	35.97	1	36.20	36.15	5	4,241	0.12%
2023/05/08	0	0.00	2	39.55	39.60	-2	4,043	-0.05%
2023/05/05	0	0.00	3	39.30	39.30	-3	4,007	-0.07%
2023/05/04	3	41.07	12	41.15	40.75	-9	3,934	-0.23%
2023/05/03	14	40.75	13	40.65	40.95	1	3,808	0.03%
2023/05/02	15	40.48	6	40.41	40.70	9	3,604	0.25%
2023/04/25	2	38.80	1	38.60	37.75	1	3,292	0.03%
2023/04/19	0	0.00	3	39.50	39.00	-3	3,024	-0.10%
2023/04/18	2	39.75	12	39.14	40.00	-10	2,930	-0.34%
2023/04/17	3	38.65	18	39.39	39.90	-15	2,819	-0.53%
2023/04/14	23	38.00	3	37.75	37.70	20	2,525	0.79%
2023/04/10	0	0.00	3	37.65	37.90	-3	2,314	-0.13%
2023/03/31	0	0.00	1	37.15	37.05	-1	2,252	-0.04%
2023/03/29	1	36.00	0	0.00	35.85	1	2,213	0.05%
2023/03/24	1	37.40	0.1	37.50	37.20	0.9	2,174	0.04%
2023/03/23	2	37.68	0.1	37.80	37.35	1.9	2,152	0.09%
2023/03/22	0	0.00	1	38.50	37.25	-1	2,139	-0.05%
2023/03/20	1	37.35	0	0.00	37.35	1	2,057	0.05%
2023/03/16	0	0.00	100	35.76	35.45	-100	1,987	-5.03%
2023/03/15	2	37.30	0	0.00	36.45	2	1,948	0.10%
2023/03/14	2	37.25	20	36.65	37.20	-18	1,871	-0.96%
2023/03/13	0	0.00	13	36.85	37.20	-13	1,788	-0.73%
2023/03/10	33	38.73	0.2	38.45	38.45	32.8	1,629	2.02%
2023/03/09	4	37.80	0	0.00	38.50	4	1,343	0.30%
2023/03/06	0	0.00	2	31.03	31.25	-2	933	-0.21%
2023/03/03	2	30.70	0	0.00	30.75	2	925	0.22%
2023/03/01	0	0.00	1	31.25	30.80	-1	924	-0.11%
2023/02/23	0.1	30.10	0	0.00	30.65	0.1	888	0.01%
2023/02/21	0.1	30.45	0	0.00	30.40	0.1	873	0.01%
2023/02/20	1	30.75	0	0.00	30.75	1	866	0.12%
2023/02/15	0	0.00	2	30.60	30.70	-2	833	-0.24%
2023/02/14	3	29.93	0	0.00	29.85	3	803	0.37%
2023/02/13	0	0.00	4	30.48	30.00	-4	796	-0.50%
2023/02/09	3	30.10	10	30.25	29.90	-7	729	-0.96%
2023/02/02	0	0.00	1.1	30.16	29.80	-1.1	671	-0.17%
2023/01/17	0	0.00	2	28.10	27.90	-2	576	-0.35%
2023/01/05	10	30.05	0	0.00	29.40	10	520	1.92%
2023/01/04	1	29.15	0	0.00	30.00	1	447	0.22%
2022/12/14	2	27.35	2	28.43	28.50	0	211	0.00%
2022/12/08	1	26.50	0	0.00	26.40	1	180	0.55%
2022/12/07	1	27.00	0	0.00	26.50	1	181	0.55%
2022/09/06	0	0.00	0.1	27.80	27.75	-0.1	432	-0.02%
2022/08/31	0	0.00	1	28.65	28.75	-1	455	-0.22%
2022/08/29	0	0.00	1	28.10	28.15	-1	462	-0.22%
2022/08/19	0	0.00	1	28.55	28.70	-1	497	-0.20%
2022/08/17	2	28.30	0	0.00	28.40	2	500	0.40%
2022/07/25	0	0.00	1	29.20	29.35	-1	940	-0.11%
2022/07/08	0	0.00	1	29.35	29.40	-1	1,575	-0.06%
2022/07/07	3	28.80	0	0.00	29.00	3	1,568	0.19%
2022/07/05	0	0.00	1	29.30	29.30	-1	1,561	-0.06%
2022/07/04	3	29.78	0	0.00	29.00	3	1,553	0.19%
2022/06/30	100	31.55	0	0.00	31.50	100	1,518	6.58%
2022/06/29	0	0.00	1	31.25	30.95	-1	1,464	-0.07%
2022/06/27	1	30.60	0	0.00	30.85	1	1,459	0.07%
2022/06/08	0	0.00	1	31.20	31.00	-1	1,432	-0.07%
2022/05/31	0	0.00	1	30.65	30.85	-1	1,425	-0.07%
2022/05/25	0	0.00	3	30.10	30.10	-3	1,416	-0.21%
2022/05/18	3	30.12	0	0.00	30.15	3	1,403	0.21%
2022/05/13	1	30.05	1	30.05	29.90	0	1,376	0.00%
2022/05/10	2	30.30	2	30.45	30.65	0	1,350	0.00%
2022/05/03	1	34.35	1	33.65	33.55	0	1,231	0.00%
2022/04/29	1	34.45	4	34.45	34.60	-3	1,169	-0.26%
2022/04/27	8	33.96	3	33.67	34.70	5	886	0.56%
2022/04/26	1	32.05	1	32.25	33.80	0	630	0.00%
2022/04/14	0	0.00	1	30.00	30.00	-1	619	-0.16%
2022/04/01	0	0.00	3	30.68	30.65	-3	675	-0.44%
2022/03/24	0	0.00	2	31.70	31.85	-2	693	-0.29%
2022/03/22	2	31.13	0	0.00	31.10	2	692	0.29%
2022/03/18	2	30.75	0	0.00	30.95	2	710	0.28%
2022/03/16	0	0.00	1	30.20	30.50	-1	754	-0.13%
2022/03/15	1	30.10	0	0.00	30.00	1	766	0.13%
2022/03/03	0	0.00	3	31.70	31.70	-3	794	-0.38%
2022/02/24	0	0.00	1	30.80	30.30	-1	825	-0.12%
2022/02/23	1	30.75	0	0.00	31.15	1	830	0.12%
2022/02/22	3	30.77	0	0.00	30.75	3	851	0.35%
2022/02/14	1	31.15	0	0.00	31.10	1	1,001	0.10%
2022/01/21	1	32.50	0	0.00	32.05	1	1,177	0.08%
2022/01/14	3	32.45	0	0.00	32.50	3	1,212	0.25%
2022/01/10	0	0.00	2.4	34.56	34.55	-2.4	1,227	-0.20%
2022/01/07	1	34.30	0.1	35.00	34.10	0.9	1,236	0.07%
2022/01/06	0.1	34.00	1	34.00	34.10	-0.9	1,230	-0.07%
2021/12/10	0	0.00	1	32.75	33.80	-1	2,185	-0.05%
2021/12/09	1	32.80	0	0.00	32.90	1	2,155	0.05%
2021/12/03	0	0.00	1	31.20	31.05	-1	2,133	-0.05%
2021/12/02	0.2	31.00	0	0.00	30.55	0.2	2,129	0.01%
2021/11/30	1	31.55	0	0.00	31.45	1	2,119	0.05%
2021/11/29	0.1	30.50	0	0.00	31.05	0.1	2,120	0.00%
2021/11/16	1	34.00	1	34.50	33.40	0	2,100	0.00%
2021/11/12	0	0.00	1	35.45	35.95	-1	2,038	-0.05%
2021/11/11	1	36.00	0	0.00	35.65	1	2,026	0.05%
2021/11/10	0	0.00	1	36.30	35.80	-1	1,996	-0.05%
2021/11/09	1	35.60	0	0.00	35.50	1	2,012	0.05%
2021/11/08	0	0.00	1	35.40	34.65	-1	1,994	-0.05%
2021/11/05	1	35.50	0	0.00	35.45	1	2,000	0.05%
2021/11/04	0.1	35.50	1	35.70	35.40	-0.9	2,036	-0.04%
2021/11/03	0	0.00	1	35.00	35.15	-1	2,043	-0.05%
2021/11/02	1	34.35	1	35.10	34.35	0	2,023	0.00%
2021/11/01	2	34.78	1	35.05	35.05	1	1,999	0.05%
2021/10/27	1	33.15	0	0.00	33.55	1	1,962	0.05%
2021/10/19	0	0.00	1	32.15	32.45	-1	2,089	-0.05%
2021/10/15	2	32.95	0	0.00	32.85	2	2,170	0.09%
2021/10/13	0.1	34.50	0	0.00	34.60	0.1	2,370	0.00%
2021/10/06	1	37.20	2	37.65	36.60	-1	2,448	-0.04%
2021/10/01	11	37.51	11	38.15	34.25	0	2,272	0.00%
2021/09/30	1	36.05	1	36.05	36.05	0	2,069	0.00%
2021/09/27	0	0.00	1	33.10	32.65	-1	2,479	-0.04%
2021/09/24	0	0.00	2	31.50	32.45	-2	2,528	-0.08%
2021/09/14	0	0.00	1	31.00	30.90	-1	2,560	-0.04%
2021/09/01	0	0.00	2	32.85	32.40	-2	2,556	-0.08%
2021/08/11	0	0.00	4	34.00	33.60	-4	2,467	-0.16%
2021/08/09	2	37.35	2	36.30	36.30	0	2,424	0.00%
2021/08/06	0	0.00	2	35.75	35.65	-2	2,408	-0.08%
2021/08/04	2	36.80	0	0.00	36.75	2	2,432	0.08%
2021/07/30	7	36.61	7	36.27	36.00	0	2,411	0.00%
2021/07/28	1	36.05	0	0.00	36.70	1	2,385	0.04%
2021/07/26	0	0.00	15	37.41	38.95	-15	2,342	-0.64%
2021/07/21	5	36.90	0	0.00	36.15	5	2,246	0.22%
2021/07/19	10	41.15	23	41.29	40.35	-13	2,125	-0.61%
2021/07/16	20	38.95	0	0.00	40.00	20	1,912	1.05%
2021/07/15	2	37.45	0	0.00	37.65	2	1,790	0.11%
2021/07/13	3	37.57	0	0.00	36.00	3	1,674	0.18%
2021/07/12	1	36.35	0	0.00	37.40	1	1,630	0.06%
2021/06/28	1	28.75	1	29.35	30.10	0	1,010	0.00%
2021/06/16	0	0.00	0	28.55	28.95	0	1,079	0.00%
2021/04/19	0	0.00	0.1	34.25	34.35	-0.1	1,291	-0.01%
2021/04/12	0	0.00	5	33.75	32.90	-5	1,428	-0.35%
2021/04/07	0	0.00	2	32.55	32.75	-2	1,343	-0.15%
2021/03/26	0.1	29.50	0	0.00	29.65	0.1	1,344	0.01%
2021/03/23	1	30.80	19	31.00	29.85	-18	1,379	-1.31%
2021/03/18	1	30.10	0	0.00	30.05	1	1,366	0.07%
2021/03/11	0	0.00	0	29.30	29.30	0	1,531	0.00%
2021/02/23	9	30.10	0	0.00	30.75	9	2,248	0.40%
2021/02/22	10	31.00	0	0.00	31.00	10	2,228	0.45%
2021/01/26	1	27.20	0	0.00	26.70	1	2,439	0.04%
2021/01/21	0	0.00	1	25.25	25.20	-1	2,475	-0.04%
2021/01/20	1	26.50	0.1	26.15	25.55	0.9	2,470	0.04%
2021/01/15	1	27.80	0	0.00	27.55	1	2,426	0.04%
2021/01/11	1	28.40	0	0.00	30.00	1	2,395	0.04%
2021/01/08	3	28.38	0	0.00	28.45	3	2,367	0.13%
2021/01/07	1	31.10	0	0.00	30.70	1	2,318	0.04%
2021/01/04	2	32.30	0	0.00	32.00	2	2,328	0.09%
2020/12/23	0	0.00	1	31.80	32.90	-1	2,381	-0.04%
2020/12/15	2	35.55	0	0.00	34.60	2	2,757	0.07%
2020/12/01	0	0.00	0.1	39.30	39.20	-0.1	2,947	0.00%
2020/11/04	0	0.00	1	37.80	36.90	-1	3,994	-0.03%
2020/11/02	1	34.60	0	0.00	33.25	1	3,950	0.03%
2020/10/19	0	0.00	1	37.70	37.80	-1	5,066	-0.02%
2020/10/16	0.1	37.35	0	0.00	37.40	0.1	5,093	0.00%
2020/10/14	1	39.75	0	0.00	38.75	1	5,137	0.02%
2020/09/28	0	0.00	2	37.63	37.70	-2	5,474	-0.04%
2020/09/22	0	0.00	1	39.35	39.50	-1	5,622	-0.02%
2020/09/18	0	0.00	5	41.77	40.60	-5	5,683	-0.09%
2020/09/17	2	43.95	4	43.55	42.70	-2	5,573	-0.04%
2020/09/16	4	42.98	0	0.00	42.70	4	5,785	0.07%
2020/09/15	2	41.35	0	0.00	43.00	2	5,909	0.03%
2020/09/11	0	0.00	3	41.52	40.20	-3	6,271	-0.05%
2020/09/03	0	0.00	5	42.25	42.10	-5	6,257	-0.08%
2020/09/02	5	40.00	0	0.00	40.00	5	6,075	0.08%
2020/09/01	5	41.66	4	42.23	40.60	1	6,034	0.02%
2020/08/31	0	0.00	1	40.35	40.50	-1	5,867	-0.02%
2020/08/28	1	38.60	0	0.00	38.60	1	5,721	0.02%
2020/08/27	1	38.15	0	0.00	38.05	1	5,703	0.02%
2020/08/26	0	0.00	0.1	38.50	38.50	-0.1	5,669	0.00%
2020/08/25	0	0.00	1	39.20	39.00	-1	5,633	-0.02%
2020/08/20	1	37.45	0	0.00	37.70	1	5,429	0.02%
2020/08/19	1	44.50	0	0.00	41.60	1	5,286	0.02%
2020/08/18	6	43.11	8	43.47	43.40	-2	5,090	-0.04%
2020/08/17	1	40.20	3	38.20	40.45	-2	4,703	-0.04%
2020/07/31	0	0.00	9	38.74	40.05	-9	4,232	-0.21%
2020/07/30	5	41.91	4	39.24	39.75	1	4,141	0.02%
2020/07/29	8	40.78	5	40.15	40.15	3	3,930	0.08%
2020/07/27	2	42.05	0	0.00	41.45	2	3,608	0.06%
2020/07/24	10	45.51	0	0.00	44.80	10	3,484	0.29%
2020/07/23	2	44.95	1	45.15	46.90	1	3,357	0.03%
2020/07/22	1	42.70	0	0.00	42.70	1	3,113	0.03%
2020/07/14	0	0.00	2	45.95	45.00	-2	2,901	-0.07%
2020/07/09	0	0.00	1	45.25	44.80	-1	2,771	-0.04%
2020/07/08	0	0.00	12	41.15	41.15	-12	2,671	-0.45%
2020/07/03	0	0.00	1	40.90	42.75	-1	2,412	-0.04%
2020/07/02	0	0.00	0.1	38.90	38.90	-0.1	2,342	0.00%
2020/07/01	0	0.00	1	35.40	35.40	-1	2,240	-0.04%
2020/06/23	0	0.00	2	28.50	28.80	-2	1,837	-0.11%
2020/06/22	0	0.00	1	26.95	27.25	-1	1,556	-0.06%
2020/06/19	1	23.90	0	0.00	24.80	1	1,356	0.07%
2020/06/18	2	24.55	45	24.42	24.10	-43	1,240	-3.47%
2020/06/02	0	0.00	12	14.05	14.05	-12	599	-2.00%
2020/05/22	6	13.35	0	0.00	13.30	6	585	1.02%
2020/04/06	0.2	10.80	0	0.00	10.80	0.2	444	0.04%
2020/03/25	4	11.00	0	0.00	11.10	4	451	0.89%
2020/03/03	0.1	16.40	0	0.00	16.40	0.1	354	0.03%
2019/12/09	0	0.00	2	20.95	20.80	-2	435	-0.46%
2019/10/22	1	21.85	0	0.00	22.20	1	494	0.20%
2019/09/04	0.6	20.40	3	20.25	20.40	-2.4	416	-0.59%
2019/07/17	0	0.00	15	23.80	24.00	-15	454	-3.30%
2019/06/20	10	21.90	2	21.90	22.05	8	803	1.00%
2019/05/17	1	21.00	0	0.00	21.25	1	1,850	0.05%
2019/05/03	0	0.00	10	25.20	25.20	-10	1,788	-0.56%
2019/04/30	10	24.35	0	0.00	24.35	10	1,776	0.56%
2019/04/29	0	0.00	1	24.85	24.60	-1	1,770	-0.06%
2019/04/03	10	25.75	10	25.55	25.25	0	1,550	0.00%
2019/04/01	0	0.00	5	26.02	25.85	-5	1,481	-0.34%
2019/03/29	4	25.53	2	25.50	25.60	2	1,452	0.14%
2019/03/27	2	25.05	0	0.00	24.75	2	1,423	0.14%
2019/03/20	20	26.03	20	25.70	25.20	0	1,332	0.00%
2019/03/19	1	25.30	0	0.00	25.40	1	1,309	0.08%
2019/03/18	30	25.31	30	25.32	25.10	0	1,295	0.00%
2019/03/15	1	25.10	0	0.00	24.80	1	1,274	0.08%
2019/03/14	3	26.10	35	26.04	25.35	-32	1,242	-2.58%
2019/03/13	38	26.61	6	26.65	26.25	32	1,203	2.66%
2019/03/12	47	27.12	65	26.96	26.10	-18	1,130	-1.59%
2019/03/11	68	25.06	48	25.49	26.40	20	971	2.06%
2019/03/08	14	24.35	71	23.97	24.00	-57	897	-6.35%
2019/03/07	35	24.06	7	23.99	24.45	28	906	3.09%
2019/03/06	47	23.02	1	23.10	23.40	46	735	6.25%
2019/03/04	1	20.85	1	20.80	20.55	0	555	0.00%
2019/02/22	10	21.50	0	0.00	21.30	10	540	1.85%
2019/02/12	0	0.00	1	19.05	19.10	-1	475	-0.21%
2019/01/21	2	19.30	0	0.00	19.35	2	520	0.38%
2019/01/10	0	0.00	1	18.95	18.90	-1	593	-0.17%
2019/01/02	0	0.00	1	19.30	19.30	-1	658	-0.15%
2018/12/28	0	0.00	1	19.00	19.10	-1	656	-0.15%
2018/12/22	2	19.50	0	0.00	19.40	2	767	0.26%
2018/12/19	0	0.00	14	20.00	19.80	-14	767	-1.83%
2018/12/13	0	0.00	10	20.35	20.10	-10	806	-1.24%
2018/12/11	1	19.55	0	0.00	19.65	1	824	0.12%
2018/12/03	0.4	22.10	0	0.00	22.10	0.4	856	0.05%
2018/11/30	3	20.65	0	0.00	21.75	3	798	0.38%
2018/11/29	20	20.24	0	0.00	19.80	20	736	2.71%
2018/11/22	0	0.00	1	18.60	18.60	-1	736	-0.14%
2018/10/12	10	20.20	0	0.00	20.30	10	1,379	0.72%