台股 » 個股 » 富采 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富采

(3714)
可現股當沖
  • 股價
    47.75
  • 漲跌
    ▲0.45
  • 漲幅
    +0.95%
  • 成交量
    3,753
  • 產業
    上市 光電類股
  • 588人加入追蹤

    立即追蹤

  • 本地時間:13:29

     
富采 (3714)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.00147.2047.30-14,336-0.02%
2025/02/12246.55246.3845.0004,2990.00%
2025/02/0600.00144.7544.60-14,440-0.02%
2025/02/0500.00344.0043.65-34,424-0.07%
2025/02/04143.7500.0043.4514,4220.02%
2025/02/03244.4800.0044.4024,3970.05%
2025/01/2200.00146.8546.75-14,364-0.02%
2025/01/20246.33146.5046.5014,3120.02%
2025/01/161048.353549.0847.70-254,239-0.59%
2025/01/153147.0300.0046.85313,5890.86%
2025/01/10345.5500.0044.8533,7370.08%
2025/01/07147.406147.3146.30-603,477-1.73%
2025/01/06145.9500.0045.8513,1400.03%
2024/12/31541.3000.0041.8053,0350.16%
2024/12/30142.7500.0042.1013,0460.03%
2024/12/27541.8500.0042.5553,0440.16%
2024/12/23142.0000.0042.3513,3240.03%
2024/12/201040.3500.0040.40103,3490.30%
2024/12/16141.8000.0041.8013,4580.03%
2024/12/133143.1700.0042.30313,5130.88%
2024/12/111044.0000.0044.10103,4840.29%
2024/12/0500.004047.1947.40-403,558-1.12%
2024/11/291043.9000.0044.30103,4870.29%
2024/11/281044.5000.0044.50103,5230.28%
2024/11/252045.950.146.5045.8519.93,4990.57%
2024/11/1100.00145.9545.40-13,370-0.03%
2024/11/0700.001047.9548.05-103,242-0.31%
2024/11/05048.808348.6947.90-833,177-2.61%
2024/11/0400.002647.5647.40-263,119-0.83%
2024/11/0100.001046.9547.05-103,161-0.32%
2024/10/291046.4800.0046.50103,1510.32%
2024/10/2800.001547.5047.75-153,118-0.48%
2024/10/24146.7000.0047.2513,0880.03%
2024/10/2300.00547.9547.60-53,052-0.16%
2024/10/2100.007148.4148.35-713,044-2.33%
2024/10/1800.004547.6947.35-453,006-1.50%
2024/10/1700.001447.4246.65-142,910-0.48%
2024/10/16147.303047.3547.00-292,763-1.05%
2024/10/08045.0000.0045.4002,6360.00%
2024/10/01244.7500.0045.9022,6630.08%
2024/09/26245.5000.0045.0522,6760.07%
2024/09/25546.5500.0046.8052,6110.19%
2024/09/24145.4500.0045.9512,4370.04%
2024/09/23346.80446.4446.10-12,397-0.04%
2024/09/1900.00043.1543.4002,1300.00%
2024/09/1600.00242.7543.30-22,128-0.09%
2024/09/13140.9500.0041.0012,0690.05%
2024/09/12140.401041.2041.20-92,092-0.43%
2024/09/111140.0600.0040.00112,1000.52%
2024/09/09240.65340.7240.90-12,110-0.05%
2024/09/062341.022341.1441.2002,0950.00%
2024/09/05338.9500.0038.8032,0180.15%
2024/09/04039.0000.0038.9502,0440.00%
2024/09/03041.2000.0040.7002,0760.00%
2024/09/02041.9000.0041.2502,1130.00%
2024/08/1600.00140.3040.10-12,791-0.04%
2024/08/1400.00139.3040.00-12,895-0.03%
2024/08/09040.2500.0039.5502,9530.00%
2024/08/0800.00439.6039.35-42,956-0.14%
2024/08/0700.007439.5039.35-742,957-2.50%
2024/08/055937.9000.0037.60592,9542.00%
2024/08/022140.7600.0040.75212,9200.72%
2024/07/3100.002141.5541.00-213,002-0.70%
2024/07/302140.5900.0041.10213,0330.69%
2024/07/29341.40141.3541.0023,0550.07%
2024/07/23141.60141.6041.6503,1540.00%
2024/07/221041.3000.0041.25103,2350.31%
2024/07/192143.9100.0043.20213,1990.66%
2024/07/17245.68145.9545.3513,1120.03%
2024/07/15145.9000.0045.8513,1360.03%
2024/07/1100.00145.5545.50-13,093-0.03%
2024/07/1000.00245.2044.95-23,110-0.06%
2024/07/0800.002545.7446.20-253,106-0.80%
2024/07/052046.02145.7546.30193,1480.60%
2024/07/04144.9500.0044.9513,0910.03%
2024/07/0200.007343.1443.20-733,054-2.39%
2024/07/0100.003543.1543.00-353,041-1.15%
2024/06/2800.004043.6143.45-403,027-1.32%
2024/06/27343.3500.0043.1033,0360.10%
2024/06/253843.7600.0043.85383,0231.26%
2024/06/21145.700.245.3045.100.83,0550.03%
2024/06/193644.7500.0044.70363,0481.18%
2024/06/1800.002245.4045.50-223,035-0.72%
2024/06/12143.8500.0043.4013,0420.03%
2024/06/111043.7000.0043.70103,0540.33%
2024/06/0700.002645.0144.95-263,040-0.86%
2024/06/062543.19143.1043.05243,0030.80%
2024/06/053143.7000.0043.60312,9781.04%
2024/06/041144.3200.0044.30112,9750.37%
2024/06/0300.000.145.6044.90-0.13,0000.00%
2024/05/3100.001145.5845.70-113,005-0.37%
2024/05/30145.8000.0045.1013,0140.03%
2024/05/2900.00147.3047.00-12,972-0.03%
2024/05/28448.533048.1748.40-262,912-0.89%
2024/05/271144.15444.4044.3572,7120.26%
2024/05/23945.5500.0045.6592,6740.34%
2024/05/22645.8500.0046.1062,6520.23%
2024/05/17043.605043.8143.80-502,518-1.99%
2024/05/150.142.8500.0043.000.12,4940.00%
2024/05/102742.9000.0043.00272,5011.08%
2024/05/091243.5200.0043.45122,4680.49%
2024/05/0800.00143.0043.65-12,458-0.04%
2024/05/064543.6300.0043.30452,3901.88%
2024/04/30242.7300.0042.8522,2850.09%
2024/04/29242.7500.0042.9022,2780.09%
2024/04/26141.4000.0041.1512,2340.04%
2024/04/25140.250.240.3540.400.82,1530.04%
2024/04/19338.4700.0038.5532,1740.14%
2024/04/16939.3700.0038.8592,1500.42%
2024/04/123340.0500.0040.10332,2771.45%
2024/04/11340.0000.0040.6032,2640.13%
2024/04/032638.6100.0038.60262,1641.20%
2024/03/262039.0000.0038.60202,1980.91%
2024/03/2500.00439.9039.80-42,143-0.19%
2024/03/19140.0000.0039.9012,1110.05%
2024/03/1800.00239.9840.00-22,096-0.10%
2024/03/1500.000.539.8039.65-0.52,075-0.02%
2024/03/142039.98639.9039.90142,0450.68%
2024/03/081540.3200.0040.15151,9790.76%
2024/03/071641.251041.3340.9561,9190.31%
2024/03/0600.00141.8041.95-11,868-0.05%
2024/03/05142.2000.0042.3511,8450.05%
2024/03/041041.400.541.5541.509.51,8150.52%
2024/03/011542.1500.0042.00151,7730.85%
2024/02/27643.0800.0043.0061,7070.35%
2024/02/26643.4600.0043.4561,7000.35%
2024/02/2100.00344.9044.65-31,669-0.18%
富采集團加入RE100倡議 承諾2050年達成100%再生能源目標Anue鉅亨-2025/01/09
富采永續報告書獲TCSA白金獎 去年碳排年減17.9%Anue鉅亨-2024/12/11
富采 相關文章
富采 相關影音