雃博 (4106)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 雃博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雃博

(4106)

可現股當沖

股價
28.05
漲跌
▼0.10
漲幅
-0.36%
成交量
149張
產業
上市生技醫療類股
170人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雃博 (4106)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	1	27.85	0	0.00	27.85	1	121	0.82%
2024/03/28	0.1	28.45	0	0.00	28.50	0.1	115	0.04%
2024/03/21	10	28.05	0	0.00	28.05	10	117	8.53%
2024/03/14	10.1	27.92	0	0.00	28.40	10.1	119	8.41%
2024/03/08	5	28.25	0	0.00	28.00	5	126	3.96%
2024/03/07	15	28.43	0	0.00	28.50	15	129	11.61%
2024/03/06	5	28.50	0	0.00	28.50	5	137	3.64%
2023/12/22	13	28.76	0	0.00	28.75	13	226	5.75%
2023/12/21	5	28.90	0	0.00	28.85	5	233	2.14%
2023/11/29	0	0.00	1	29.35	29.60	-1	221	-0.45%
2023/11/27	2	30.10	1.2	29.92	30.10	0.8	203	0.39%
2023/11/09	1	27.75	0	0.00	27.70	1	172	0.58%
2023/10/27	0.2	27.70	0	0.00	27.65	0.2	219	0.09%
2023/09/08	10	28.88	0	0.00	28.85	10	1,216	0.82%
2023/08/15	0	0.00	5	28.10	28.10	-5	1,245	-0.40%
2023/08/14	5	27.05	0	0.00	27.55	5	1,246	0.40%
2023/07/28	0	0.00	1	31.10	31.05	-1	1,247	-0.08%
2023/07/19	1	32.35	1	31.95	31.65	0	1,249	0.00%
2023/07/12	5	31.95	0	0.00	31.85	5	1,230	0.41%
2023/07/11	0	0.00	4	34.03	32.65	-4	1,216	-0.33%
2023/07/10	1	36.20	0	0.00	36.20	1	1,168	0.09%
2023/07/05	3	36.57	0	0.00	36.10	3	1,119	0.27%
2023/07/03	0	0.00	9	36.81	37.85	-9	1,075	-0.84%
2023/06/29	3	38.35	2	38.55	38.85	1	986	0.10%
2023/06/28	13	38.39	23	37.70	37.50	-10	881	-1.13%
2023/06/27	24	36.12	26	38.25	36.85	-2	719	-0.28%
2023/06/26	6	35.35	1	35.50	35.50	5	450	1.11%
2023/06/20	0	0.00	2	31.78	31.95	-2	377	-0.53%
2023/06/15	2	31.33	0	0.00	31.45	2	369	0.54%
2023/05/25	20	31.45	0	0.00	31.35	20	405	4.94%
2023/05/19	0	0.00	1	31.45	31.15	-1	435	-0.23%
2023/05/16	0	0.00	3	31.28	31.30	-3	464	-0.65%
2023/05/12	1	29.50	0	0.00	30.10	1	479	0.21%
2023/05/11	2	30.33	0	0.00	30.00	2	487	0.41%
2023/05/08	1	31.65	0	0.00	31.85	1	508	0.20%
2023/04/26	0	0.00	3	29.65	30.50	-3	616	-0.49%
2023/04/24	0	0.00	1	30.85	30.60	-1	642	-0.16%
2023/04/14	1	30.05	0	0.00	30.45	1	716	0.14%
2023/03/30	3	28.77	0	0.00	28.70	3	1,217	0.25%
2023/02/24	0	0.00	0	31.40	31.25	0	2,373	0.00%
2023/02/02	0	0.00	3.2	32.32	31.80	-3.2	2,199	-0.15%
2023/02/01	2.2	30.30	0	0.00	30.50	2.2	2,113	0.10%
2023/01/11	0	0.00	2	29.30	29.45	-2	2,006	-0.10%
2023/01/09	0	0.00	12	29.23	29.00	-12	1,964	-0.61%
2023/01/05	0	0.00	2	28.40	28.20	-2	1,931	-0.10%
2023/01/04	5	28.35	0	0.00	28.25	5	1,923	0.26%
2023/01/03	4	28.75	0	0.00	28.60	4	1,908	0.21%
2022/12/30	0	0.00	8	29.26	29.40	-8	1,883	-0.42%
2022/12/28	5	29.03	0	0.00	28.50	5	1,824	0.27%
2022/12/27	8	29.85	0	0.00	29.60	8	1,789	0.45%
2022/12/26	2	31.58	1	31.45	31.70	1	1,723	0.06%
2022/12/23	3	31.83	4	32.19	31.10	-1	1,613	-0.06%
2022/12/22	3	29.30	2	30.45	30.50	1	1,422	0.07%
2022/12/21	21	30.28	21	30.02	29.90	0	1,399	0.00%
2022/12/20	2	29.90	0	0.00	29.85	2	1,373	0.15%
2022/12/19	0	0.00	3	31.15	31.60	-3	1,329	-0.23%
2022/12/16	3	32.90	4	32.70	31.00	-1	1,229	-0.08%
2022/12/15	5	32.23	1	31.50	31.20	4	1,100	0.36%
2022/12/13	2	31.45	2	31.85	33.85	0	867	0.00%
2022/12/12	11	30.25	15	31.32	30.80	-4	648	-0.62%
2022/12/09	0	0.00	1	29.80	30.45	-1	457	-0.22%
2022/12/08	7	28.12	4	27.63	27.70	3	420	0.71%
2022/12/02	0	0.00	3	25.48	25.60	-3	243	-1.23%
2022/11/30	0	0.00	5	24.83	24.80	-5	253	-1.97%
2022/11/18	0	0.00	2	24.85	24.60	-2	413	-0.48%
2022/11/14	2	24.15	0	0.00	24.15	2	434	0.46%
2022/11/11	3	24.27	0	0.00	24.35	3	444	0.67%
2022/11/09	0	24.30	0	0.00	24.10	0	450	0.01%
2022/10/28	0	0.00	3	23.25	23.25	-3	485	-0.62%
2022/10/13	30	23.67	0	0.00	23.00	30	543	5.52%
2022/10/05	1	25.00	0	0.00	24.90	1	542	0.18%
2022/09/29	0.1	24.50	0	0.00	24.30	0.1	556	0.01%
2022/09/28	5	24.05	0	0.00	23.80	5	558	0.89%
2022/09/15	2	27.55	1	27.20	27.20	1	592	0.17%
2022/09/13	0	0.00	1	27.30	27.45	-1	607	-0.16%
2022/09/06	1	26.80	0	0.00	26.10	1	626	0.16%
2022/09/05	1	27.25	1	27.85	27.10	0	631	0.00%
2022/09/02	1	28.10	1	27.60	27.60	0	645	0.00%
2022/09/01	1	28.30	0	0.00	28.10	1	639	0.16%
2022/08/31	2	28.63	0	0.00	28.80	2	615	0.33%
2022/08/26	0	0.00	5	27.35	26.95	-5	534	-0.94%
2022/08/15	0	0.00	1	25.70	25.85	-1	552	-0.18%
2022/08/12	0	0.00	5	25.25	25.10	-5	569	-0.88%
2022/08/11	0	0.00	5	25.10	25.00	-5	637	-0.78%
2022/08/10	0	0.00	20	24.96	25.20	-20	657	-3.04%
2022/08/08	3	23.95	5	24.55	24.50	-2	685	-0.29%
2022/08/05	5	24.05	5	24.30	24.30	0	700	0.00%
2022/08/04	10	23.65	0	0.00	23.75	10	741	1.35%
2022/08/02	10	24.73	0	0.00	24.40	10	870	1.15%
2022/07/22	0	0.00	1	25.55	25.50	-1	1,047	-0.10%
2022/07/19	1	24.30	0	0.00	24.40	1	1,235	0.08%
2022/06/23	0	0.00	10	24.55	24.80	-10	3,580	-0.28%
2022/06/15	5	26.12	0	0.00	26.00	5	3,512	0.14%
2022/06/14	2	25.60	0	0.00	25.85	2	3,507	0.06%
2022/06/13	9	26.29	4	26.20	26.20	5	3,489	0.14%
2022/06/10	0	0.00	10	27.75	27.80	-10	3,462	-0.29%
2022/06/09	0	0.00	1	27.80	27.60	-1	3,456	-0.03%
2022/06/07	2	27.30	0	0.00	27.20	2	3,444	0.06%
2022/06/06	5	27.15	0	0.00	27.40	5	3,440	0.15%
2022/05/31	2	27.55	0	0.00	27.60	2	3,432	0.06%
2022/05/27	5	27.30	0	0.00	27.50	5	3,422	0.15%
2022/05/20	4	27.85	0	0.00	27.80	4	3,369	0.12%
2022/05/19	1	28.70	1	28.60	28.40	0	3,347	0.00%
2022/05/18	0	0.00	2	29.20	28.60	-2	3,278	-0.06%
2022/05/16	0	0.00	3	28.70	28.65	-3	3,244	-0.09%
2022/05/12	2	27.75	0	0.00	27.45	2	3,193	0.06%
2022/05/11	0	0.00	1	28.45	28.40	-1	3,153	-0.03%
2022/05/10	5	28.50	0	0.00	28.80	5	3,082	0.16%
2022/05/09	0	0.00	1	31.40	30.35	-1	3,015	-0.03%
2022/05/05	2	32.00	0	0.00	32.10	2	2,963	0.07%
2022/05/04	5	32.98	1	33.20	31.90	4	2,942	0.14%
2022/05/03	0	0.00	1	36.00	35.40	-1	2,891	-0.03%
2022/04/28	1	35.00	0	0.00	34.60	1	2,847	0.04%
2022/04/25	0	0.00	0.1	38.25	38.00	-0.1	2,689	0.00%
2022/04/22	0.1	40.55	1	43.40	40.70	-1	2,618	-0.04%
2022/04/21	43.1	43.99	44	44.45	41.95	-1	2,278	-0.04%
2022/04/20	11	40.38	8	41.06	41.80	3	1,491	0.20%
2022/04/19	1	38.60	6.3	39.70	38.00	-5.3	1,025	-0.52%
2022/04/11	1	30.80	5	30.18	29.35	-4	567	-0.71%
2022/04/08	0	0.00	1	28.95	29.10	-1	494	-0.20%
2022/04/07	0	0.00	2	28.90	29.00	-2	467	-0.43%
2022/03/29	2	27.05	0	0.00	26.95	2	429	0.47%
2022/03/28	0	0.00	5	28.50	27.30	-5	426	-1.17%
2022/03/25	4	26.80	0	0.00	27.05	4	392	1.02%
2022/03/22	2	26.65	0	0.00	26.65	2	407	0.49%
2022/03/21	0	0.00	1	26.60	26.60	-1	408	-0.24%
2022/03/09	0	0.00	1	25.60	25.70	-1	480	-0.21%
2022/02/24	0	0.00	2	26.40	26.50	-2	835	-0.24%
2022/02/09	0	0.00	1	27.95	28.05	-1	890	-0.11%
2022/01/26	2	27.25	0	0.00	27.20	2	895	0.22%
2022/01/19	2	28.55	0	0.00	28.25	2	889	0.22%
2022/01/18	2	28.75	0	0.00	28.70	2	885	0.23%
2022/01/07	0	0.00	2	29.95	29.95	-2	769	-0.26%
2022/01/05	2	29.30	2	29.93	29.30	0	731	0.00%
2022/01/04	0	0.00	11	29.97	30.00	-11	723	-1.52%
2021/12/30	0	0.00	0.1	29.45	29.40	-0.1	703	-0.02%
2021/12/29	0	0.00	0.3	29.10	29.00	-0.3	701	-0.04%
2021/12/10	2	29.98	0	0.00	29.05	2	748	0.27%
2021/12/08	4	28.30	0	0.00	28.50	4	743	0.54%
2021/12/07	1	28.60	0	0.00	28.60	1	758	0.13%
2021/12/03	0	0.00	2	29.50	29.45	-2	1,082	-0.18%
2021/12/02	2	29.90	0	0.00	29.50	2	1,159	0.17%
2021/12/01	5	29.57	0	0.00	29.45	5	1,151	0.43%
2021/11/30	1.2	29.23	1	28.90	28.85	0.2	1,112	0.02%
2021/11/29	2.2	32.52	5	32.03	31.90	-2.8	1,063	-0.26%
2021/11/26	2	28.58	17	29.67	29.80	-15	897	-1.67%
2021/11/23	2	27.85	0	0.00	27.90	2	831	0.24%
2021/11/19	0	0.00	8	28.35	28.50	-8	813	-0.98%
2021/11/18	0	0.00	5	27.75	27.70	-5	794	-0.63%
2021/11/12	5	26.65	0	0.00	26.90	5	808	0.62%
2021/11/11	1	26.50	1	26.75	26.70	0	816	0.00%
2021/11/09	8	27.05	0	0.00	27.30	8	835	0.96%
2021/10/14	0	0.00	5	26.95	26.85	-5	1,166	-0.43%
2021/10/13	0	0.00	12	26.16	26.20	-12	1,172	-1.02%
2021/09/29	0	0.00	0.3	27.20	27.00	-0.3	1,346	-0.02%
2021/09/27	1	27.80	0	0.00	27.85	1	1,381	0.07%
2021/09/24	8	27.88	0	0.00	27.80	8	1,411	0.57%
2021/09/23	0	0.00	1	27.95	27.75	-1	1,429	-0.07%
2021/09/16	5	28.65	0	0.00	28.35	5	1,518	0.33%
2021/09/13	4	30.33	2	30.15	30.10	2	1,617	0.12%
2021/09/10	4	30.75	0	0.00	30.35	4	1,661	0.24%
2021/09/09	6	32.10	0.1	31.50	30.90	5.9	1,697	0.35%
2021/09/08	3.1	35.05	2	35.00	33.65	1.1	1,663	0.07%
2021/09/07	2	34.50	25	34.10	34.75	-23	1,470	-1.56%
2021/09/06	1	31.55	0	0.00	31.60	1	1,501	0.07%
2021/07/20	6	37.36	6	37.86	38.95	0	6,929	0.00%
2021/07/13	5	34.05	0	0.00	33.90	5	6,786	0.07%
2021/07/06	3	37.20	0	0.00	36.65	3	6,676	0.04%
2021/07/01	7	38.53	1	38.80	37.80	6	6,626	0.09%
2021/06/29	6	39.56	2	39.90	38.55	4	6,573	0.06%
2021/06/28	2	40.95	0	0.00	40.40	2	6,531	0.03%
2021/06/25	2	40.30	1	40.40	40.05	1	6,512	0.02%
2021/06/23	1	40.70	0	0.00	40.65	1	6,426	0.02%
2021/06/21	0	0.00	1	40.00	39.70	-1	6,357	-0.02%
2021/06/18	4	42.00	0	0.00	41.45	4	6,300	0.06%
2021/06/17	0.1	42.55	0	0.00	42.50	0.1	6,245	0.00%
2021/06/16	4.1	42.51	0	0.00	42.05	4.1	6,214	0.07%
2021/06/15	3.1	44.57	0	0.00	43.75	3.1	6,135	0.05%
2021/06/11	1.1	47.74	2	47.55	46.15	-1	6,020	-0.02%
2021/06/09	1	49.00	0	0.00	47.90	1	5,727	0.02%
2021/06/08	2	51.25	1	49.95	47.45	1	5,540	0.02%
2021/06/07	0	0.00	4	49.04	49.75	-4	5,219	-0.08%
2021/06/04	3	46.03	3	45.80	45.25	0	5,098	0.00%
2021/06/03	2	49.05	1	49.25	48.10	1	4,922	0.02%
2021/06/02	5	49.58	3	47.63	48.25	2	4,647	0.04%
2021/06/01	5	49.08	14	50.16	47.45	-9	4,055	-0.22%
2021/05/28	2	47.95	0	0.00	47.95	2	3,604	0.06%
2021/05/27	1	43.60	2	43.20	43.60	-1	3,454	-0.03%
2021/05/26	0	0.00	6	39.04	39.65	-6	3,227	-0.19%
2021/05/25	4	36.45	0	0.00	36.05	4	3,133	0.13%
2021/05/24	2	37.63	6	38.38	37.25	-4	3,070	-0.13%
2021/05/21	3	35.98	0	0.00	36.80	3	2,976	0.10%
2021/05/20	3	38.58	2	38.83	36.80	1	2,914	0.03%
2021/05/19	2	37.30	0	0.00	37.30	2	2,824	0.07%
2021/05/18	11	40.73	0.5	39.85	40.20	10.5	2,714	0.39%
2021/05/17	1	40.90	1	41.70	42.45	0	2,551	0.00%
2021/05/14	1.1	42.62	1	43.60	38.60	0.1	2,373	0.00%
2021/05/13	8	42.19	8	42.66	42.75	0	2,057	0.00%
2021/05/12	2	38.40	7	38.74	38.90	-5	1,660	-0.30%
2021/05/11	1.1	36.22	1	36.50	35.40	0.1	1,384	0.00%
2021/05/10	2	38.33	1	39.55	38.40	1	1,304	0.08%
2021/05/07	1.1	36.82	1	37.75	37.95	0.1	1,217	0.01%
2021/05/06	1	37.10	2	38.55	35.50	-1	1,131	-0.09%
2021/05/05	2.1	38.57	10	39.10	38.80	-7.9	1,031	-0.77%
2021/05/04	0	0.00	18.2	38.25	38.25	-18.2	664	-2.74%
2021/04/28	0	0.00	2	29.50	29.90	-2	373	-0.54%
2021/04/27	0	0.00	2	29.30	29.10	-2	361	-0.55%
2021/04/26	0.2	29.03	17	29.07	28.70	-16.8	346	-4.85%
2021/04/20	0	0.00	1	28.25	28.35	-1	315	-0.32%
2021/03/26	0	26.75	0	0.00	26.60	0	318	0.01%
2021/03/23	0	0.00	1	26.95	26.85	-1	314	-0.32%
2021/03/17	0	0.00	1	26.40	26.40	-1	326	-0.31%
2021/02/23	1	26.91	0	0.00	26.80	1	370	0.28%
2021/02/03	2	25.40	0	0.00	25.45	2	369	0.55%
2021/02/02	1	25.20	0	0.00	25.35	1	375	0.27%
2021/01/26	0	0.00	1	27.10	26.75	-1	420	-0.24%
2021/01/25	1	27.20	3	27.45	27.20	-2	421	-0.47%
2021/01/22	2	25.90	0	0.00	26.05	2	407	0.49%
2021/01/20	0	27.00	0	0.00	27.10	0	403	0.01%
2021/01/12	0	0.00	4	28.20	27.90	-4	395	-1.01%
2021/01/11	9	27.11	0	0.00	27.20	9	387	2.32%
2021/01/08	2	27.85	0	0.00	27.60	2	383	0.52%
2021/01/06	2	28.10	0	0.00	28.15	2	380	0.53%
2020/12/28	1	28.40	0	0.00	28.50	1	404	0.25%
2020/12/22	0	0.00	4	29.43	29.60	-4	415	-0.96%
2020/12/16	2	28.05	0	0.00	28.20	2	425	0.47%
2020/12/11	4	28.95	0	0.00	28.90	4	424	0.94%
2020/11/30	0	0.00	8	30.59	30.40	-8	506	-1.58%
2020/11/24	0	0.00	1	29.45	29.30	-1	697	-0.14%
2020/11/17	2	29.20	0	0.00	29.15	2	720	0.28%
2020/11/11	5	29.70	0	0.00	29.80	5	763	0.65%
2020/11/10	1	30.55	0	0.00	30.00	1	767	0.13%
2020/11/09	2	30.80	0	0.00	30.55	2	774	0.26%
2020/11/05	0	0.00	5	31.50	31.30	-5	804	-0.62%
2020/10/12	1	29.70	0	0.00	29.55	1	1,392	0.07%
2020/10/06	2	30.75	0	0.00	30.80	2	1,597	0.13%
2020/09/28	0	0.00	1	30.45	30.20	-1	2,184	-0.05%
2020/09/24	7	30.11	0	0.00	30.00	7	2,231	0.31%
2020/09/11	5	32.34	0	0.00	32.00	5	2,862	0.17%
2020/09/10	0	0.00	1	33.45	33.25	-1	3,096	-0.03%
2020/09/09	3	32.77	1	33.00	32.60	2	3,196	0.06%
2020/09/07	1	32.85	0	0.00	32.30	1	3,417	0.03%
2020/09/02	1	34.05	0	0.00	34.45	1	3,604	0.03%
2020/08/31	0	0.00	5	36.94	36.05	-5	3,719	-0.13%
2020/08/28	2	34.50	1	33.25	35.80	1	3,662	0.03%
2020/08/26	0	0.00	5	33.00	32.85	-5	3,785	-0.13%
2020/08/20	5	31.60	0	0.00	31.40	5	4,423	0.11%
2020/08/18	1	34.10	1	34.35	33.90	0	5,072	0.00%
2020/08/13	1	34.55	0	0.00	33.40	1	5,534	0.02%
2020/08/11	2	34.45	0	0.00	34.10	2	5,933	0.03%
2020/08/06	0	0.00	5	36.85	36.45	-5	6,343	-0.08%
2020/08/05	0	0.00	1	36.70	36.80	-1	6,389	-0.02%
2020/08/04	1	36.65	0	0.00	36.60	1	6,412	0.02%
2020/08/03	1	36.60	3	37.25	37.05	-2	6,425	-0.03%
2020/07/31	0	0.00	4	37.29	36.25	-4	6,405	-0.06%
2020/07/30	0	0.00	6	34.75	34.75	-6	6,444	-0.09%
2020/07/28	1	32.85	20	31.75	31.40	-19	6,529	-0.29%
2020/07/27	5	31.75	0	0.00	31.65	5	6,546	0.08%
2020/07/24	1	34.65	0	0.00	34.05	1	6,550	0.02%
2020/07/23	1	35.15	1	35.40	35.15	0	6,557	0.00%
2020/07/21	1	35.65	0	0.00	34.80	1	6,673	0.01%
2020/07/17	12	34.32	1	34.60	34.60	11	6,608	0.17%
2020/07/16	1	36.60	1	36.55	36.65	0	6,557	0.00%
2020/07/15	5	36.30	0	0.00	36.45	5	6,531	0.08%
2020/07/14	9	38.03	12	37.95	36.65	-3	6,505	-0.05%
2020/07/13	6	36.64	0	0.00	36.45	6	6,398	0.09%
2020/07/10	14	38.40	1	38.00	37.25	13	6,383	0.20%
2020/07/09	10	39.49	14	40.33	40.95	-4	6,132	-0.07%
2020/07/08	0	0.00	1	37.90	37.25	-1	5,903	-0.02%
2020/07/07	1	36.75	0	0.00	36.50	1	5,842	0.02%
2020/07/03	1	37.30	0	0.00	37.00	1	5,846	0.02%
2020/07/02	1	38.45	1	38.30	37.55	0	5,864	0.00%
2020/07/01	2	36.23	1	37.15	36.85	1	5,810	0.02%
2020/06/29	1	37.85	5	37.07	38.00	-4	5,877	-0.07%
2020/06/24	5	35.36	0	0.00	35.25	5	5,829	0.09%
2020/06/23	1	37.15	0	0.00	36.25	1	5,838	0.02%
2020/06/19	11	38.13	6	38.07	37.85	5	5,802	0.09%
2020/06/18	5	39.35	3	39.80	38.80	2	5,703	0.04%
2020/06/17	0	0.00	1	39.90	38.75	-1	5,573	-0.02%
2020/06/16	1	37.25	5	38.00	37.60	-4	5,318	-0.08%
2020/06/15	3	37.70	3	38.23	36.70	0	5,210	0.00%
2020/06/11	2	36.00	6	36.03	34.50	-4	4,995	-0.08%
2020/06/10	7	37.54	3	37.95	37.40	4	4,936	0.08%
2020/06/09	1	36.05	0	0.00	37.00	1	4,868	0.02%
2020/06/08	2	36.50	6	37.33	36.50	-4	4,818	-0.08%
2020/06/05	1	35.75	0	0.00	35.85	1	4,719	0.02%
2020/06/04	2	35.40	4	35.45	35.60	-2	4,693	-0.04%
2020/06/03	3	35.85	1	36.45	35.70	2	4,753	0.04%
2020/06/02	5	36.29	4	35.20	35.50	1	4,816	0.02%
2020/06/01	7	38.07	4	37.75	37.35	3	4,730	0.06%
2020/05/29	6	37.40	29	39.38	39.80	-23	4,643	-0.50%
2020/05/28	15	36.78	0	0.00	36.80	15	4,483	0.33%
2020/05/27	11	37.84	9	38.78	37.85	2	4,376	0.05%
2020/05/26	13	43.21	36	42.87	41.95	-23	4,197	-0.55%
2020/05/25	9	39.89	18	39.65	41.15	-9	3,826	-0.24%
2020/05/22	14	36.59	9	36.15	37.45	5	3,556	0.14%
2020/05/21	1	34.60	0	0.00	34.45	1	3,278	0.03%
2020/05/20	11	34.84	1	34.90	34.30	10	3,202	0.31%
2020/05/19	22	35.59	1	38.30	35.10	21	3,067	0.68%
2020/05/18	3	34.08	0	0.00	35.10	3	2,763	0.11%
2020/05/14	1	30.65	0	0.00	29.05	1	2,473	0.04%
2020/05/13	1	32.00	1	31.65	30.20	0	2,387	0.00%
2020/05/12	0	0.00	2	28.45	29.45	-2	2,154	-0.09%
2020/05/11	1	25.25	1	25.90	26.80	0	2,091	0.00%
2020/05/08	1	26.35	0	0.00	25.80	1	2,053	0.05%
2020/05/07	1	26.70	0	0.00	27.10	1	2,016	0.05%
2020/05/06	0	0.00	1	29.90	27.15	-1	1,982	-0.05%
2020/04/30	0	0.00	16	26.02	26.00	-16	1,690	-0.95%
2020/04/29	26	25.20	11	25.68	25.70	15	1,699	0.88%
2020/04/27	2	25.50	0	0.00	25.75	2	1,684	0.12%
2020/04/24	6	26.60	8	25.78	25.65	-2	1,659	-0.12%
2020/04/23	0	0.00	2	25.23	25.25	-2	1,514	-0.13%
2020/04/21	1	24.55	0	0.00	23.55	1	1,486	0.07%
2020/04/20	1	24.85	2	24.30	25.00	-1	1,470	-0.07%
2020/04/16	2	24.95	1	25.05	24.65	1	1,436	0.07%
2020/04/15	1	25.15	1	25.20	25.05	0	1,418	0.00%
2020/04/13	0	0.00	1	25.65	25.00	-1	1,370	-0.07%
2020/04/10	1	24.80	0	0.00	24.95	1	1,350	0.07%
2020/04/08	0	0.00	4	26.39	26.00	-4	1,312	-0.30%
2020/04/07	1	25.80	0	0.00	25.50	1	1,263	0.08%
2020/04/06	5	25.51	2	25.53	25.70	3	1,207	0.25%
2020/04/01	2	24.93	1	24.95	25.00	1	1,160	0.09%
2020/03/31	2	25.88	1	25.40	26.10	1	1,123	0.09%
2020/03/30	0	0.00	1	24.55	24.55	-1	1,019	-0.10%
2020/03/27	1	22.60	0	0.00	22.35	1	956	0.10%
2020/03/25	0	0.00	1	20.20	20.45	-1	852	-0.12%
2020/03/24	1	18.70	0	0.00	18.75	1	841	0.12%
2020/03/19	0	0.00	1	16.60	16.35	-1	813	-0.12%
2020/03/16	0	0.00	1	22.50	21.70	-1	777	-0.13%
2020/03/13	1	21.20	0	0.00	21.40	1	760	0.13%
2020/03/09	1	30.30	0	0.00	27.25	1	679	0.15%
2020/03/06	0	0.00	2	29.80	29.80	-2	568	-0.35%
2020/03/03	0	0.00	1	26.75	26.85	-1	380	-0.26%
2020/03/02	0	0.00	1	27.00	27.00	-1	311	-0.32%
2020/02/26	0	0.00	1	25.40	25.00	-1	309	-0.32%
2020/02/21	1	24.60	1	24.70	24.50	0	268	0.00%
2020/02/04	0	0.00	1	24.50	24.70	-1	239	-0.42%
2020/02/03	2.1	26.26	1	26.30	25.95	1.1	224	0.49%
2020/01/30	0	0.00	1	26.05	26.00	-1	155	-0.64%
2019/11/26	1	25.10	0	0.00	25.10	1	106	0.93%
2019/11/25	1	26.35	6	26.52	25.75	-5	100	-4.96%
2019/11/22	0	0.00	2	25.70	25.70	-2	71	-2.80%
2019/10/07	0	0.00	3	23.90	23.85	-3	87	-3.43%
2019/07/29	0	0.00	2	26.55	26.55	-2	111	-1.79%
2019/07/23	4	27.55	0	0.00	27.40	4	104	3.82%
2019/07/22	2	27.70	0	0.00	27.85	2	102	1.95%
2019/07/19	2	27.15	0	0.00	27.30	2	89	2.22%
2019/07/10	2	26.85	0	0.00	26.70	2	86	2.31%
2019/07/09	0	0.00	1	27.10	26.80	-1	90	-1.10%
2019/06/28	0	0.00	1	26.00	25.95	-1	104	-0.95%
2019/04/15	0	0.00	1	27.55	27.45	-1	142	-0.70%
2019/04/12	0	0.00	6	27.85	27.55	-6	137	-4.35%
2019/04/10	0	0.00	2	27.30	27.50	-2	129	-1.55%
2019/03/29	2	26.30	0	0.00	26.30	2	113	1.76%
2019/03/25	7	26.41	0	0.00	26.65	7	104	6.72%
2019/03/13	2	25.50	0	0.00	25.50	2	71	2.79%
2019/03/05	0	0.00	1	25.25	25.25	-1	73	-1.37%
2019/01/16	1	24.75	0	0.00	24.60	1	67	1.47%
2018/12/19	0	0.00	1	24.45	24.45	-1	201	-0.50%
2018/11/29	0	0.00	1	24.60	24.70	-1	220	-0.45%
2018/11/27	1	24.40	0	0.00	24.40	1	218	0.46%
2018/10/12	1	24.45	0	0.00	24.45	1	202	0.49%
2018/05/17	0	0.00	10	28.55	28.60	-10	169	-5.92%
2018/05/08	5	29.66	0	0.00	29.50	5	171	2.92%
2018/04/25	5	30.45	0	0.00	30.45	5	161	3.09%
2018/01/30	0	0.00	1	29.15	29.05	-1	112	-0.89%
2018/01/17	0	0.00	1	30.00	30.00	-1	108	-0.92%
2018/01/16	1	30.35	0	0.00	30.20	1	109	0.91%