台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)
可現股當沖
  • 股價
    28.35
  • 漲跌
    ▲0.20
  • 漲幅
    +0.71%
  • 成交量
    167
  • 產業
    上櫃 生技醫療類股
  • 60人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
濟生 (4111)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/111727.9000.0027.75172427.00%
2025/02/10128.6500.0028.6512290.44%
2025/02/0600.00129.0529.20-1221-0.45%
2025/02/04128.5500.0028.6512130.47%
2025/01/22428.2900.0028.2542081.92%
2025/01/16228.2000.0028.3022130.94%
2025/01/1300.00228.7528.75-2209-0.96%
2025/01/10130.05130.7028.3501970.00%
2025/01/0900.00228.8828.90-2177-1.13%
2025/01/0800.00128.4528.45-1167-0.60%
2024/12/31127.7500.0027.8011570.64%
2024/12/30228.0500.0028.0521561.28%
2024/12/2600.00328.6728.25-3153-1.96%
2024/12/23127.6000.0027.8011380.72%
2024/12/19227.5500.0027.9021381.44%
2024/12/18427.8800.0027.9541372.91%
2024/12/17127.8000.0027.9511370.73%
2024/11/1900.00127.4027.00-1108-0.92%
2024/11/1800.00126.6526.50-193-1.07%
2024/11/1500.00226.5826.60-294-2.12%
2024/11/1300.00127.3026.50-196-1.04%
2024/11/01326.0300.0026.2531222.45%
2024/10/29226.3300.0026.2521251.59%
2024/10/2800.002426.7626.30-24125-19.10%
2024/10/04226.25226.8026.2501790.00%
2024/09/16226.0500.0026.0523430.58%
2024/09/06626.0300.0025.9563631.65%
2024/09/04226.0500.0025.9023820.52%
2024/09/02526.4300.0026.4554001.25%
2024/08/19126.9000.0026.9016060.16%
2024/08/13226.4500.0026.5028810.23%
2024/08/09526.5000.0026.4058780.57%
2024/07/2600.00227.7027.70-2854-0.23%
2024/07/1200.00128.8528.70-1834-0.12%
2024/07/11128.7000.0028.7018320.12%
2024/07/0900.00229.4529.45-2818-0.24%
2024/07/05130.0000.0030.2018060.12%
2024/07/03130.0500.0030.0018020.12%
2024/06/2800.00130.7530.75-1785-0.13%
2024/06/2700.00231.4030.40-2778-0.26%
2024/06/2600.00130.5530.80-1758-0.13%
2024/06/25130.05330.3330.25-2741-0.27%
2024/06/24130.75430.9130.75-3724-0.41%
2024/06/17228.9800.0028.8026470.31%
2024/06/03229.1000.0029.7026000.33%
2024/05/31229.4500.0029.4525850.34%
2024/05/28129.10129.4529.3005520.00%
2024/05/272.129.08229.3829.500.15400.02%
2024/05/24130.05130.8029.8505150.00%
2024/05/23330.3000.0029.5534650.64%
2024/05/22233.33234.4832.2503840.00%
2024/05/2100.001732.0532.05-17171-9.89%
2024/05/20129.1500.0029.1511350.74%
2024/04/08026.3500.0026.350780.00%
2024/03/1400.008025.9926.00-8069-115.77%
2024/03/13027.0000.0026.000670.00%
濟生 相關文章
濟生 相關影音