明基醫 (4116)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 明基醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明基醫

(4116)

可現股當沖

股價
58.1
漲跌
▲1.3
漲幅
+2.29%
成交量
387張
產業
上櫃生技醫療類股▼0.60%
91人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明基醫 (4116)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/24	1	54.80	0	0.00	54.80	1	77	1.29%
2024/05/22	0	0.00	1	55.20	55.30	-1	80	-1.25%
2024/03/27	0	0.00	1	58.40	58.30	-1	163	-0.61%
2024/03/21	1	57.40	0	0.00	57.30	1	207	0.48%
2024/03/11	1	57.00	0	0.00	57.00	1	224	0.45%
2024/03/01	0	0.00	1	59.30	59.00	-1	247	-0.40%
2024/02/23	1	60.20	0	0.00	59.80	1	288	0.35%
2024/02/20	2	61.00	0	0.00	61.00	2	290	0.69%
2024/02/05	0	0.00	1	60.30	60.00	-1	294	-0.34%
2024/01/22	2	62.00	0	0.00	62.30	2	300	0.66%
2024/01/16	1	62.60	0	0.00	63.00	1	298	0.33%
2023/12/14	1	61.90	0	0.00	61.80	1	178	0.56%
2023/12/04	1	64.60	0	0.00	64.50	1	153	0.65%
2023/11/08	0	0.00	1	60.90	60.70	-1	81	-1.23%
2023/11/07	1	60.20	0	0.00	60.10	1	82	1.22%
2023/09/19	0	0.00	1	56.60	56.60	-1	357	-0.28%
2023/08/04	0	0.00	1	64.10	64.20	-1	374	-0.27%
2023/07/28	1	62.70	0	0.00	63.20	1	389	0.26%
2023/07/26	1	64.40	0	0.00	63.60	1	386	0.26%
2023/07/25	0	0.00	3	64.47	65.90	-3	370	-0.81%
2023/07/21	1	62.60	1	64.40	62.10	0	347	0.00%
2023/07/20	1	63.30	0	0.00	62.30	1	358	0.28%
2023/07/05	1	60.80	0	0.00	61.20	1	287	0.35%
2023/06/08	0	0.00	1	60.40	60.30	-1	284	-0.35%
2023/06/05	1	60.90	0	0.00	61.30	1	295	0.34%
2023/05/02	0	0.00	2	64.55	65.70	-2	375	-0.53%
2023/04/25	2	62.80	5	65.80	63.20	-3	356	-0.84%
2023/04/20	0	0.00	10	63.95	63.20	-10	321	-3.11%
2023/04/18	10	63.40	0	0.00	62.40	10	308	3.24%
2023/03/08	1	64.10	0	0.00	63.80	1	994	0.10%
2023/03/06	0	0.00	1	65.80	65.10	-1	1,017	-0.10%
2023/02/23	1	64.40	0	0.00	64.50	1	1,196	0.08%
2023/02/20	0	0.00	1	65.50	65.40	-1	1,347	-0.07%
2023/02/15	0	0.00	1	64.30	63.60	-1	1,394	-0.07%
2023/02/14	1	64.30	0	0.00	64.10	1	1,407	0.07%
2023/02/08	1	67.30	0	0.00	67.20	1	1,418	0.07%
2023/02/06	1	67.40	1	66.60	67.30	0	1,436	0.00%
2023/02/01	0	0.00	1	65.30	65.50	-1	1,455	-0.07%
2023/01/05	2	64.65	1	65.90	63.80	1	1,501	0.07%
2022/12/30	2	64.00	1	64.00	64.00	1	1,519	0.07%
2022/12/29	1	63.90	1	64.60	64.60	0	1,522	0.00%
2022/12/28	1	66.60	0	0.00	65.60	1	1,536	0.07%
2022/12/27	1	66.10	3	66.37	67.30	-2	1,533	-0.13%
2022/12/26	2	67.90	0	0.00	67.30	2	1,528	0.13%
2022/12/23	3	66.67	2	67.80	66.40	1	1,522	0.07%
2022/12/20	2	68.00	2	70.20	66.20	0	1,523	0.00%
2022/12/19	6	68.77	5	68.28	69.00	1	1,449	0.07%
2022/12/16	2	66.90	1	67.90	66.10	1	1,410	0.07%
2022/12/15	11	68.14	10	66.30	66.40	1	1,387	0.07%
2022/12/14	3	71.17	0	0.00	68.30	3	1,369	0.22%
2022/12/13	0	0.00	4	68.95	71.30	-4	1,249	-0.32%
2022/12/12	2	65.70	2	64.60	64.90	0	1,145	0.00%
2022/12/08	1	63.20	0	0.00	63.40	1	1,138	0.09%
2022/12/07	1	64.00	1	64.90	63.40	0	1,164	0.00%
2022/12/06	1	65.20	0	0.00	63.70	1	1,168	0.09%
2022/12/05	0	0.00	1	66.40	66.30	-1	1,168	-0.09%
2022/12/01	1	65.10	1	65.30	65.00	0	1,208	0.00%
2022/11/29	0	0.00	1	64.40	64.50	-1	1,427	-0.07%
2022/11/28	1	64.10	1	64.00	63.60	0	1,430	0.00%
2022/11/25	0	0.00	1	65.30	63.10	-1	1,447	-0.07%
2022/11/24	2	65.50	2	65.00	65.00	0	1,553	0.00%
2022/11/23	1	64.60	1	65.80	65.90	0	1,541	0.00%
2022/11/22	8	67.10	6	67.45	64.10	2	1,538	0.13%
2022/11/21	1	63.60	1	65.20	63.80	0	1,489	0.00%
2022/11/18	0	0.00	4	64.95	65.10	-4	1,506	-0.27%
2022/11/17	0	0.00	3	58.87	61.20	-3	1,484	-0.20%
2022/11/16	1	54.80	0	0.00	55.70	1	1,594	0.06%
2022/11/14	1	56.80	0	0.00	56.10	1	1,808	0.06%
2022/11/11	1	57.20	1	57.10	57.10	0	2,023	0.00%
2022/11/10	5	56.12	0	0.00	55.00	5	2,098	0.24%
2022/11/09	0	0.00	1	55.80	55.40	-1	2,250	-0.04%
2022/11/07	0	0.00	1	55.50	55.60	-1	2,286	-0.04%
2022/11/04	1	54.60	0	0.00	54.90	1	2,305	0.04%
2022/11/01	1	53.30	1	53.40	53.20	0	2,375	0.00%
2022/10/31	1	52.60	2	52.55	52.60	-1	2,410	-0.04%
2022/10/28	1	50.80	0	0.00	48.50	1	2,455	0.04%
2022/10/19	1	54.60	0	0.00	53.60	1	3,336	0.03%
2022/10/07	1	61.40	0	0.00	60.80	1	4,467	0.02%
2022/09/28	3	59.80	3	57.93	57.50	0	5,536	0.00%
2022/09/27	5	61.32	5	60.92	62.50	0	5,647	0.00%
2022/09/23	1	68.30	7	66.00	66.00	-6	5,916	-0.10%
2022/09/21	6	69.48	1	69.00	68.80	5	6,322	0.08%
2022/09/20	4	67.70	2	68.10	68.40	2	6,589	0.03%
2022/09/15	1	70.00	0	0.00	68.80	1	7,141	0.01%
2022/09/12	0	0.00	1	69.70	71.20	-1	8,123	-0.01%
2022/09/08	1	69.50	0	0.00	70.00	1	8,550	0.01%
2022/08/31	3	78.43	3	78.27	76.50	0	11,080	0.00%
2022/08/26	1	76.50	1	75.40	75.20	0	11,744	0.00%
2022/08/25	1	76.90	1	77.50	76.10	0	11,764	0.00%
2022/08/24	2	79.40	2	78.20	77.50	0	11,777	0.00%
2022/08/23	0	0.00	1	79.50	77.10	-1	11,799	-0.01%
2022/08/22	3	78.30	3	77.73	78.80	0	11,801	0.00%
2022/08/19	1	76.20	0	0.00	75.40	1	12,190	0.01%
2022/08/18	2	79.25	1	77.30	76.70	1	12,263	0.01%
2022/08/12	1	70.50	0	0.00	70.50	1	11,821	0.01%
2022/08/11	0	0.00	1	71.30	71.50	-1	11,835	-0.01%
2022/08/10	1	71.40	1	72.00	72.00	0	11,838	0.00%
2022/08/05	1	71.80	0	0.00	72.10	1	11,805	0.01%
2022/07/28	2	76.60	5	76.90	76.60	-3	12,502	-0.02%
2022/07/27	0	0.00	2	75.40	76.00	-2	12,762	-0.02%
2022/07/25	6	79.73	10	80.29	78.80	-4	12,848	-0.03%
2022/07/22	7	78.30	3	79.93	76.50	4	12,593	0.03%
2022/07/20	3	77.30	4	76.33	76.00	-1	12,301	-0.01%
2022/07/19	0	0.00	1	75.90	76.00	-1	11,994	-0.01%
2022/07/15	1	67.90	1	67.50	66.90	0	11,951	0.00%
2022/07/14	2	70.30	2	69.60	70.30	0	11,887	0.00%
2022/07/13	1	72.10	0	0.00	70.90	1	11,788	0.01%
2022/07/12	6	71.65	7	72.14	71.00	-1	11,598	-0.01%
2022/07/11	1	68.00	1	70.50	70.70	0	11,131	0.00%
2022/07/08	1	65.00	0	0.00	64.30	1	11,005	0.01%
2022/07/07	8	65.10	9	62.86	65.10	-1	10,935	-0.01%
2022/07/05	1	69.70	0	0.00	71.40	1	10,719	0.01%
2022/07/04	2	71.00	2	70.10	69.30	0	10,591	0.00%
2022/07/01	4	73.43	6	72.87	70.80	-2	10,467	-0.02%
2022/06/28	5	79.52	2	77.35	78.50	3	9,848	0.03%
2022/06/24	0	0.00	1	90.00	84.30	-1	9,387	-0.01%
2022/06/23	0	0.00	0.1	89.40	87.30	-0.1	9,153	0.00%
2022/06/22	0.1	91.30	2	90.40	82.90	-1.9	8,969	-0.02%
2022/06/21	3	82.97	3	83.17	85.00	0	8,705	0.00%
2022/06/20	6	82.10	6	82.23	77.30	0	8,459	0.00%
2022/06/17	3	79.17	1.2	77.87	81.00	1.8	7,919	0.02%
2022/06/16	4.2	80.09	6	77.70	76.20	-1.8	7,464	-0.02%
2022/06/15	4	72.78	8	72.08	75.30	-4	6,811	-0.06%
2022/06/14	7	71.26	6.4	70.65	68.50	0.7	6,504	0.01%
2022/06/13	2.1	77.83	0	0.00	74.80	2.1	6,240	0.03%
2022/06/10	4.3	78.29	4.4	76.43	77.70	-0.2	5,834	0.00%
2022/06/09	40	78.03	41	77.20	75.20	-1	5,365	-0.02%
2022/06/08	4	70.48	0	0.00	74.20	4	4,563	0.09%
2022/06/07	2.4	64.15	0	0.00	67.50	2.4	4,105	0.06%
2022/06/06	0	0.00	2	61.35	61.40	-2	3,759	-0.05%
2022/06/02	1	58.30	1.4	56.64	55.90	-0.4	3,718	-0.01%
2022/06/01	2	59.70	0	0.00	59.20	2	3,663	0.05%
2022/05/31	5	60.90	5	61.70	60.90	0	3,602	0.00%
2022/05/30	0	0.00	1	60.40	60.00	-1	3,492	-0.03%
2022/05/27	10.4	63.86	11	64.69	58.60	-0.6	3,336	-0.02%
2022/05/26	2	56.90	0.4	59.95	61.40	1.6	2,794	0.06%
2022/05/25	0.4	54.90	0	0.00	55.90	0.4	2,640	0.02%
2022/05/19	0	0.00	1	54.90	54.90	-1	2,551	-0.04%
2022/05/18	1	50.90	0	0.00	49.95	1	2,515	0.04%
2022/05/09	8	60.94	9	59.53	58.00	-1	2,271	-0.04%
2022/05/06	1	54.30	5	54.58	58.70	-4	1,715	-0.23%
2022/05/05	6	51.70	5	49.94	53.40	1	1,251	0.08%
2022/05/04	4	49.83	3	50.43	48.55	1	1,010	0.10%
2022/05/03	0	0.00	1	48.70	50.10	-1	673	-0.15%
2022/04/29	2	43.75	2	44.25	45.60	0	510	0.00%
2022/04/28	0	0.00	1	43.10	43.10	-1	328	-0.30%
2022/04/27	0	0.00	0.3	39.20	39.20	-0.3	308	-0.09%
2022/04/26	0.3	37.00	10	39.37	35.65	-9.7	264	-3.67%
2022/04/25	1	38.25	11	39.76	37.85	-10	243	-4.11%
2022/04/22	22	40.96	12	40.58	40.30	10	188	5.31%
2022/04/21	10	37.30	0	0.00	37.30	10	93	10.64%
2022/02/18	0	0.00	2	35.55	35.60	-2	122	-1.64%
2022/01/03	1	33.95	0	0.00	32.70	1	77	1.29%
2021/12/30	0	0.00	17	33.60	33.20	-17	72	-23.37%
2021/12/29	17	33.32	0	0.00	33.60	17	47	35.95%
2021/09/22	1	27.70	0	0.00	27.70	1	22	4.46%
2021/05/11	1	33.15	0	0.00	33.00	1	72	1.37%
2021/04/06	0	0.00	1	35.50	35.30	-1	69	-1.44%
2021/01/20	1	33.35	0	0.00	33.10	1	95	1.05%
2020/12/02	0	0.00	1	33.70	34.55	-1	45	-2.19%
2020/12/01	1	33.00	0	0.00	32.65	1	36	2.75%
2020/11/23	0	0.00	1	31.10	31.00	-1	33	-2.96%
2020/11/19	1	31.05	0	0.00	31.00	1	34	2.91%
2020/08/31	0	0.00	1	31.65	31.80	-1	219	-0.46%
2020/07/14	0	0.00	1	36.00	35.65	-1	242	-0.41%
2020/07/09	0	0.00	1	39.20	39.25	-1	239	-0.42%
2020/06/23	1	42.35	0	0.00	39.80	1	194	0.51%
2020/06/22	1	39.25	1	39.60	39.60	0	156	0.00%
2020/06/18	1	35.45	0	0.00	35.80	1	120	0.83%
2020/06/17	1	34.40	0	0.00	34.70	1	115	0.87%
2020/06/08	0	0.00	1	32.55	32.55	-1	118	-0.85%
2020/04/29	1	30.10	0	0.00	30.00	1	85	1.16%
2020/03/17	1	26.60	2	26.65	26.20	-1	63	-1.56%
2020/03/16	1	28.50	0	0.00	27.60	1	60	1.65%
2019/09/06	0	0.00	10	37.35	37.20	-10	122	-8.15%
2019/09/02	10	36.96	0	0.00	36.90	10	123	8.09%
2019/07/16	0	0.00	1	39.30	39.30	-1	153	-0.65%
2019/07/10	1	39.90	0	0.00	39.95	1	154	0.65%
2019/04/23	0	0.00	1	42.20	42.80	-1	235	-0.42%
2019/03/29	1	41.50	1	42.20	41.50	0	171	0.00%
2019/03/22	1	39.60	0	0.00	39.00	1	126	0.79%
2019/02/18	3	32.00	0	0.00	32.10	3	61	4.88%
2019/02/14	0	0.00	10	32.04	32.00	-10	57	-17.28%
2019/01/10	6	31.15	6	31.90	30.70	0	50	0.00%
2019/01/09	0	0.00	10	32.35	31.70	-10	47	-21.05%
2018/11/09	0	0.00	1	27.60	27.70	-1	39	-2.56%
2018/06/12	0	0.00	3	34.00	33.90	-3	82	-3.63%
2018/05/25	0	0.00	1	33.70	33.70	-1	80	-1.25%
2018/05/24	1	34.00	0	0.00	33.95	1	80	1.25%
2018/01/11	0	0.00	1	36.75	36.80	-1	72	-1.38%
2018/01/09	1	37.10	0	0.00	37.00	1	74	1.33%