中天 (4128)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 中天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中天

(4128)

可現股當沖

股價
40.30
漲跌
▲0.10
漲幅
+0.25%
成交量
563張
產業
上櫃生技醫療類股
489人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中天 (4128)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/05	5	40.50	0	0.00	40.20	5	3,372	0.15%
2024/09/04	0	41.15	0	0.00	41.00	0	3,386	0.00%
2024/08/30	0	43.20	0	0.00	43.50	0	3,445	0.00%
2024/08/29	1	42.85	0	42.75	42.20	1	3,430	0.03%
2024/08/27	0	0.00	6	44.62	44.65	-6	3,348	-0.18%
2024/08/23	1	43.20	0	0.00	43.60	1	3,319	0.03%
2024/08/22	0	0.00	14	43.39	43.90	-14	3,300	-0.42%
2024/08/21	1	42.10	0	0.00	42.40	1	3,275	0.03%
2024/08/20	0	0.00	6	41.47	41.75	-6	3,281	-0.18%
2024/08/15	0	0.00	1	39.40	39.40	-1	3,280	-0.03%
2024/08/14	1	37.35	0	0.00	38.75	1	3,283	0.03%
2024/08/13	2	37.20	0	0.00	37.40	2	3,275	0.06%
2024/08/09	1	37.20	0	0.00	36.80	1	3,337	0.03%
2024/08/08	13	36.60	0	0.00	36.75	13	3,334	0.39%
2024/08/06	6	34.25	0	0.00	34.20	6	3,282	0.18%
2024/08/05	6	36.58	0	0.00	36.05	6	3,214	0.19%
2024/08/02	1	40.15	0	0.00	40.05	1	3,133	0.03%
2024/07/30	3	40.65	0	0.00	41.20	3	3,084	0.10%
2024/07/29	4	42.08	107	41.65	41.00	-103	3,037	-3.39%	大賣/鉅額交易
2024/07/26	97	45.18	9	47.00	44.65	88	2,903	3.03%
2024/07/23	10	47.28	1	46.10	46.45	9	2,678	0.34%
2024/07/22	1	45.45	5	45.45	45.45	-4	2,261	-0.18%
2024/07/19	0	0.00	10	41.50	41.35	-10	1,895	-0.53%
2024/07/17	0	0.00	9	42.24	41.80	-9	1,760	-0.51%
2024/07/15	0	0.00	3	40.77	40.90	-3	1,731	-0.17%
2024/07/10	1	40.15	0	0.00	40.05	1	1,753	0.06%
2024/07/04	2	40.60	0	0.00	40.45	2	1,737	0.12%
2024/07/01	0	0.00	3	41.73	41.55	-3	1,711	-0.18%
2024/06/26	0	0.00	1	41.45	41.25	-1	1,614	-0.06%
2024/06/19	2	39.73	0	0.00	39.60	2	1,531	0.13%
2024/06/17	0	0.00	1	39.90	40.05	-1	1,543	-0.06%
2024/06/13	1	39.80	0	0.00	39.85	1	1,545	0.06%
2024/06/12	2	39.90	0	0.00	40.30	2	1,542	0.13%
2024/06/05	0	0.00	1	40.50	41.50	-1	1,528	-0.07%
2024/06/04	1	40.25	0	0.00	40.20	1	1,583	0.06%
2024/05/31	0	0.00	4	40.10	40.60	-4	1,773	-0.23%
2024/05/29	2	40.05	0	0.00	40.00	2	1,775	0.11%
2024/05/28	0	0.00	3	40.20	40.35	-3	1,778	-0.17%
2024/05/27	1	39.95	0	0.00	40.10	1	1,775	0.06%
2024/05/24	3	40.07	0	0.00	40.00	3	1,765	0.17%
2024/05/23	1	40.60	0	0.00	40.60	1	1,749	0.06%
2024/05/21	1	41.85	0	0.00	41.90	1	1,705	0.06%
2024/05/20	0	0.00	21	42.21	42.25	-21	1,705	-1.23%
2024/05/16	21	43.87	12	42.39	43.00	9	1,664	0.54%
2024/05/13	6	41.00	0	0.00	40.90	6	1,638	0.37%
2024/05/10	2	40.90	0	0.00	41.40	2	1,644	0.12%
2024/05/09	1	40.90	0	0.00	40.80	1	1,649	0.06%
2024/05/07	5	41.50	0	0.00	41.35	5	1,677	0.30%
2024/04/30	3	41.50	0	0.00	41.80	3	1,681	0.18%
2024/04/26	2	41.05	0	0.00	40.80	2	1,684	0.12%
2024/04/25	2	40.95	0	0.00	40.75	2	1,686	0.12%
2024/04/19	1	39.70	0	0.00	39.60	1	1,665	0.06%
2024/04/18	5	41.45	0	0.00	41.85	5	1,626	0.31%
2024/04/17	1	41.70	8	41.65	41.50	-7	1,606	-0.44%
2024/04/15	2	43.85	12	43.81	43.65	-10	1,576	-0.63%
2024/04/12	0	0.00	20	44.69	44.85	-20	1,567	-1.28%
2024/04/11	0	0.00	1	45.70	45.30	-1	1,554	-0.06%
2024/04/10	40	45.78	0	0.00	45.35	40	1,572	2.54%
2024/04/03	5	44.50	0	0.00	44.80	5	1,551	0.32%
2024/03/27	1	44.90	0	0.00	44.80	1	1,573	0.06%
2024/03/18	5.1	43.41	0	0.00	43.25	5.1	1,543	0.33%
2024/03/15	1	44.00	0	0.00	43.90	1	1,535	0.07%
2024/03/14	1	44.50	1.1	45.02	44.45	-0.1	1,528	-0.01%
2024/03/08	8	47.50	14	46.46	45.50	-6	1,514	-0.40%
2024/03/07	9	48.18	0	0.00	48.85	9	1,426	0.63%
2024/03/06	1	44.60	0	0.00	44.50	1	1,259	0.08%
2024/03/01	3	46.47	0	0.00	45.75	3	1,262	0.24%
2024/02/21	0	0.00	1	47.25	47.10	-1	1,464	-0.07%
2024/02/15	1	45.00	1	45.20	45.35	0	1,788	0.00%
2024/02/05	1	46.10	1	45.90	45.90	0	1,957	0.00%
2024/02/01	0	0.00	1	46.20	46.05	-1	3,056	-0.03%
2024/01/30	1	46.85	0	0.00	46.60	1	3,816	0.03%
2024/01/24	3	48.10	3	48.32	48.00	0	3,840	0.00%
2024/01/23	0	0.00	3	48.40	48.30	-3	3,873	-0.08%
2024/01/22	4	48.13	4	48.55	48.40	0	3,919	0.00%
2024/01/18	1	46.65	1	47.20	46.85	0	4,049	0.00%
2024/01/17	1	46.95	1	47.25	46.95	0	4,107	0.00%
2024/01/12	5	48.72	1	48.60	48.50	4	4,299	0.09%
2023/12/29	0	50.30	0	0.00	50.50	0	4,493	0.00%
2023/12/26	0	0.00	1	51.00	50.80	-1	4,461	-0.02%
2023/12/13	0	50.40	0	0.00	50.10	0	4,406	0.00%
2023/12/11	0	50.20	0	0.00	50.10	0	4,413	0.00%
2023/12/01	1	52.80	0	0.00	52.30	1	4,337	0.02%
2023/11/29	1	52.50	0	0.00	52.50	1	4,312	0.02%
2023/11/27	1	53.00	0	0.00	52.50	1	4,301	0.02%
2023/11/21	0	0.00	1	51.50	52.00	-1	4,163	-0.02%
2023/11/17	3	51.50	1	51.80	51.40	2	4,111	0.05%
2023/11/15	1	53.00	0	0.00	52.60	1	3,995	0.03%
2023/11/14	3	52.93	0	0.00	52.60	3	3,935	0.08%
2023/11/13	6	55.35	2	55.50	55.20	4	3,785	0.11%
2023/11/10	14	60.63	12	57.63	56.60	2	3,606	0.06%
2023/11/09	2	56.50	2	57.50	56.10	0	2,686	0.00%
2023/11/08	1	54.70	3	56.83	57.20	-2	2,573	-0.08%
2023/11/07	1	54.20	4	54.51	55.60	-3	2,020	-0.15%
2023/11/06	0	0.00	0	50.80	50.60	0	1,810	0.00%
2023/11/03	0.7	50.84	0	51.50	50.10	0.7	1,806	0.04%
2023/11/02	1	50.50	0	0.00	50.60	1	1,795	0.06%
2023/10/30	1	52.60	0	0.00	52.40	1	1,773	0.06%
2023/10/27	1	53.50	3	53.67	53.80	-2	1,731	-0.12%
2023/10/26	0	0.00	6	52.60	51.90	-6	1,644	-0.36%
2023/10/23	0	0.00	0	51.75	51.70	0	1,488	0.00%
2023/10/19	2	52.29	0.1	51.95	51.50	2	1,375	0.14%
2023/10/16	0	0.00	0	49.50	49.60	0	1,194	0.00%
2023/10/12	0	0.00	1	48.70	48.75	-1	1,257	-0.08%
2023/10/11	0	0.00	1	48.65	48.90	-1	1,274	-0.08%
2023/10/06	0	0.00	0	49.55	49.05	0	1,326	0.00%
2023/10/05	0	0.00	0	48.83	48.90	0	1,345	0.00%
2023/09/26	1	48.60	5	48.65	48.25	-4	1,406	-0.28%
2023/09/14	0	0.00	1	50.90	51.30	-1	1,567	-0.06%
2023/09/13	0	0.00	0	50.50	50.50	0	1,565	0.00%
2023/09/11	0	0.00	0	49.95	49.45	0	1,669	0.00%
2023/09/05	1	49.40	0	0.00	49.40	1	1,726	0.06%
2023/08/30	0	0.00	1	50.31	51.10	-1	1,735	-0.06%
2023/08/29	0	0.00	1	49.15	49.60	-1	1,761	-0.06%
2023/08/25	0	0.00	0	48.55	48.15	0	1,774	0.00%
2023/08/24	0	47.75	0	0.00	47.80	0	1,775	0.00%
2023/08/23	0	48.02	0	0.00	47.90	0	1,780	0.00%
2023/08/22	1	48.20	0	0.00	48.15	1	1,804	0.06%
2023/08/21	0	0.00	0	49.00	48.90	0	1,828	0.00%
2023/08/18	1	49.25	0	0.00	48.50	1	1,844	0.05%
2023/08/16	0	0.00	2	50.10	49.50	-2	1,869	-0.11%
2023/08/15	0	0.00	0	48.89	48.95	0	1,872	0.00%
2023/08/14	0	49.10	0	0.00	47.30	0	1,884	0.00%
2023/08/11	0	0.00	2	50.60	50.60	-2	1,842	-0.11%
2023/08/10	1	51.00	1	51.60	50.70	0	1,845	0.00%
2023/08/09	1	50.70	0	0.00	50.90	1	1,859	0.05%
2023/08/08	4	51.40	0	0.00	51.00	4	1,900	0.21%
2023/08/07	1	52.00	0	0.00	51.70	1	1,914	0.05%
2023/08/04	0	0.00	0	52.39	52.70	0	1,915	0.00%
2023/08/01	0	0.00	0.2	53.10	52.60	-0.2	1,900	-0.01%
2023/07/28	1	53.00	0.8	53.20	53.10	0.2	1,906	0.01%
2023/07/26	1	53.30	0	0.00	53.40	1	1,925	0.05%
2023/07/25	0	0.00	0	54.90	54.30	0	1,938	0.00%
2023/07/24	0	0.00	0.2	54.60	54.10	-0.2	1,949	-0.01%
2023/07/21	0	55.00	11	55.53	54.50	-11	1,970	-0.56%
2023/07/19	1	57.00	1	56.31	55.80	0	2,009	0.00%
2023/07/18	0	55.87	0	0.00	55.60	0	2,052	0.00%
2023/07/17	0	0.00	0	57.10	57.20	0	2,118	0.00%
2023/07/13	0	53.53	0	0.00	53.80	0	2,157	0.00%
2023/07/12	0	55.80	0	55.90	55.50	0	2,128	0.00%
2023/07/10	0	0.00	0	57.20	57.00	0	2,338	0.00%
2023/07/03	0	57.20	0	0.00	57.10	0	2,527	0.00%
2023/06/30	0	58.60	0	0.00	57.80	0	2,543	0.00%
2023/06/29	0	0.00	0	59.18	59.30	0	2,589	0.00%
2023/06/27	3.2	58.91	0	58.97	58.80	3.2	2,671	0.12%
2023/06/26	0	0.00	1	56.42	57.50	-1	2,643	-0.04%
2023/06/20	0	0.00	2	57.40	57.40	-2	2,708	-0.07%
2023/06/16	1	58.10	0	58.00	57.50	1	2,736	0.04%
2023/06/15	0.2	61.27	0	0.00	61.30	0.2	2,689	0.01%
2023/06/14	0	61.40	0	0.00	61.40	0	2,654	0.00%
2023/06/13	0	61.12	0	0.00	61.20	0	2,683	0.00%
2023/06/09	0	0.00	0	60.70	60.70	0	2,723	0.00%
2023/06/08	0	59.65	0	0.00	59.50	0	2,748	0.00%
2023/06/07	0	60.65	0	0.00	60.40	0	2,795	0.00%
2023/06/06	0	60.15	0	0.00	60.40	0	2,803	0.00%
2023/06/05	0	60.20	0	0.00	59.80	0	2,820	0.00%
2023/06/02	1	61.10	0	0.00	60.10	1	2,849	0.04%
2023/05/26	1	57.80	0	0.00	57.50	1	2,976	0.03%
2023/05/12	0.5	60.30	0	0.00	59.80	0.5	3,389	0.01%
2023/05/10	11	61.68	0	0.00	61.80	11	3,796	0.29%
2023/05/05	1	62.70	0	0.00	62.50	1	4,033	0.02%
2023/04/21	3	63.67	0	0.00	63.40	3	4,456	0.07%
2023/04/20	2	65.60	0	0.00	65.30	2	4,421	0.05%
2023/04/18	0	0.00	1	67.30	66.60	-1	4,353	-0.02%
2023/04/14	2	66.65	0	0.00	66.70	2	4,351	0.05%
2023/04/13	0	0.00	2.2	68.80	68.00	-2.2	4,291	-0.05%
2023/04/12	0	0.00	2	67.00	67.20	-2	4,224	-0.05%
2023/04/10	1	66.00	0	0.00	65.50	1	4,493	0.02%
2023/04/06	0	0.00	1	67.60	67.50	-1	4,651	-0.02%
2023/03/30	1	67.50	2	66.95	67.20	-1	5,157	-0.02%
2023/03/29	1	66.90	1	66.50	67.00	0	5,127	0.00%
2023/03/28	0	0.00	2	66.25	65.30	-2	5,124	-0.04%
2023/03/13	1	62.80	1	61.50	63.00	0	5,937	0.00%
2023/03/10	1	64.00	0	0.00	63.70	1	6,053	0.02%
2023/03/06	0	0.00	1	66.00	66.00	-1	6,677	-0.01%
2023/02/24	0.5	65.90	26	64.61	64.80	-25.5	8,191	-0.31%
2023/02/21	1	66.50	0	0.00	66.50	1	8,635	0.01%
2023/02/20	29	69.17	3	68.13	67.00	26	8,670	0.30%
2023/02/16	0	0.00	25	67.18	67.10	-25	8,450	-0.30%
2023/02/14	0	0.00	1	66.10	65.70	-1	8,680	-0.01%
2023/02/13	25	67.25	0	0.00	66.50	25	8,683	0.29%
2023/02/10	2	67.20	1	66.90	67.40	1	8,727	0.01%
2023/02/09	1	67.30	0	0.00	66.70	1	8,735	0.01%
2023/02/08	4	69.43	2	69.35	68.60	2	8,625	0.02%
2023/02/07	5	67.30	0	0.00	67.80	5	8,363	0.06%
2023/02/06	1	66.70	0	0.00	66.50	1	8,295	0.01%
2023/02/03	0.1	66.80	0	0.00	65.70	0.1	8,290	0.00%
2023/02/01	0	0.00	2	65.90	65.20	-2	8,299	-0.02%
2023/01/17	0	0.00	1	62.60	62.50	-1	8,348	-0.01%
2023/01/16	0	0.00	9	61.47	62.50	-9	8,342	-0.11%
2023/01/13	0	0.00	5	60.00	60.30	-5	8,362	-0.06%
2023/01/12	11	60.72	1	59.80	59.80	10	8,420	0.12%
2023/01/11	0	0.00	4	62.50	62.50	-4	8,387	-0.05%
2023/01/10	4	62.45	0	0.00	61.90	4	8,421	0.05%
2023/01/06	3	61.60	0	0.00	61.70	3	8,582	0.03%
2023/01/05	2	61.30	0	0.00	61.30	2	8,711	0.02%
2023/01/03	2	61.90	0	0.00	62.10	2	8,892	0.02%
2022/12/30	1	63.00	0	0.00	62.20	1	9,006	0.01%
2022/12/29	4	62.05	2	63.50	62.40	2	9,230	0.02%
2022/12/27	1	65.80	0	0.00	66.20	1	9,148	0.01%
2022/12/26	2	67.10	2	67.15	66.10	0	9,229	0.00%
2022/12/23	6	66.37	5	66.92	66.80	1	9,235	0.01%
2022/12/22	8	64.86	13	65.55	68.30	-5	9,348	-0.05%
2022/12/19	0	0.00	1	63.70	63.00	-1	9,692	-0.01%
2022/12/16	0.1	63.70	0	0.00	62.50	0.1	9,929	0.00%
2022/12/13	1	64.70	0	0.00	64.70	1	10,296	0.01%
2022/12/09	0.1	65.89	0	0.00	65.50	0.1	10,788	0.00%
2022/12/08	0	0.00	2	66.40	66.00	-2	11,454	-0.02%
2022/12/07	0	0.00	2	67.55	66.80	-2	11,995	-0.02%
2022/12/06	3	66.77	0	0.00	66.60	3	12,079	0.02%
2022/12/05	0	0.00	0.3	70.10	70.10	-0.3	12,241	0.00%
2022/12/02	0	0.00	5	71.00	69.80	-5	12,648	-0.04%
2022/12/01	0	0.00	1	69.70	69.40	-1	12,989	-0.01%
2022/11/30	3	68.57	1	69.00	68.40	2	13,427	0.01%
2022/11/29	4	68.20	0.7	68.40	68.40	3.3	13,697	0.02%
2022/11/28	3	70.60	4	69.73	70.20	-1	14,043	-0.01%
2022/11/25	3.5	69.97	4	71.55	69.20	-0.5	14,286	0.00%
2022/11/24	4	70.20	0	0.00	71.00	4	14,771	0.03%
2022/11/23	10	66.70	15	67.79	69.90	-5	14,700	-0.03%
2022/11/22	1	64.00	0	0.00	63.60	1	15,203	0.01%
2022/11/21	1	65.10	26	65.10	66.60	-25	16,043	-0.16%
2022/11/18	20	63.90	0	0.00	64.50	20	16,566	0.12%
2022/11/16	0	0.00	4	59.60	60.40	-4	17,948	-0.02%
2022/11/14	2	58.80	0	0.00	58.80	2	17,951	0.01%
2022/11/11	4	59.65	11	60.06	59.40	-7	17,900	-0.04%
2022/11/10	4	58.23	4	59.20	57.90	0	17,722	0.00%
2022/11/03	1.5	56.16	1	56.80	56.70	0.5	17,492	0.00%
2022/11/01	2	55.10	1	55.70	55.50	1	17,427	0.01%
2022/10/28	4	54.45	3	55.03	53.70	1	17,359	0.01%
2022/10/27	3	54.50	0	0.00	56.00	3	17,309	0.02%
2022/10/25	1	54.80	0	0.00	53.30	1	17,135	0.01%
2022/10/19	1	58.40	0	0.00	57.70	1	17,309	0.01%
2022/10/14	0	0.00	2	61.00	60.30	-2	17,488	-0.01%
2022/10/13	1	58.80	0	0.00	58.50	1	17,399	0.01%
2022/10/11	15	61.96	0	0.00	61.20	15	17,202	0.09%
2022/10/06	1	64.30	12	66.01	65.70	-11	16,958	-0.06%
2022/10/05	3	63.53	1	64.00	64.00	2	16,676	0.01%
2022/10/03	10	63.95	0	0.00	62.20	10	16,489	0.06%
2022/09/30	0	0.00	1	65.60	66.30	-1	16,331	-0.01%
2022/09/29	1	67.60	10	67.25	67.40	-9	16,183	-0.06%
2022/09/28	9	64.43	3	65.00	63.50	6	15,839	0.04%
2022/09/27	1	66.90	2	67.55	67.90	-1	15,761	-0.01%
2022/09/26	8	67.35	1	69.80	66.10	7	15,554	0.05%
2022/09/23	4	71.05	2	72.20	71.70	2	15,327	0.01%
2022/09/22	2	71.75	2	73.10	71.70	0	15,214	0.00%
2022/09/21	1	70.80	4	72.15	71.30	-3	15,041	-0.02%
2022/09/20	0	0.00	1	73.20	72.00	-1	15,145	-0.01%
2022/09/19	5	71.46	3	73.63	73.00	2	15,289	0.01%
2022/09/16	2	76.05	2	75.85	75.00	0	15,257	0.00%
2022/09/15	58	77.56	3	76.30	75.50	55	15,079	0.36%
2022/09/14	5	79.28	10	79.35	79.00	-5	14,425	-0.03%
2022/09/13	2	78.40	0	0.00	77.90	2	13,928	0.01%
2022/09/12	5	78.68	3	78.63	79.30	2	13,768	0.01%
2022/09/08	5	76.22	6	77.80	78.00	-1	13,355	-0.01%
2022/09/07	1	75.30	5	75.56	76.60	-4	13,042	-0.03%
2022/09/06	11	72.46	7	73.49	74.00	4	12,614	0.03%
2022/09/05	5	76.82	2	77.85	74.50	3	12,050	0.02%
2022/09/02	7	79.37	6	79.83	78.20	1	11,715	0.01%
2022/09/01	14	79.52	24.1	79.19	78.40	-10.1	11,186	-0.09%
2022/08/31	16	78.66	24.3	77.94	78.30	-8.3	10,653	-0.08%
2022/08/30	12	74.46	18	74.18	75.00	-6	9,644	-0.06%
2022/08/29	28	75.96	25	75.62	73.50	3	9,178	0.03%
2022/08/26	40	75.30	51	74.84	75.30	-11	8,278	-0.13%
2022/08/25	12	70.23	12	70.18	70.30	0	7,230	0.00%
2022/08/24	20	70.13	22	70.34	69.70	-2	6,446	-0.03%
2022/08/23	0	0.00	5	67.20	67.20	-5	4,992	-0.10%
2022/08/22	0	0.00	1	61.10	61.10	-1	4,769	-0.02%
2022/08/19	0	0.00	2.1	55.08	55.60	-2.1	4,735	-0.04%
2022/08/16	2	54.40	0	0.00	53.60	2	4,636	0.04%
2022/08/12	0	0.00	1	53.80	53.20	-1	4,586	-0.02%
2022/08/11	3	53.10	0	0.00	53.00	3	4,552	0.07%
2022/08/04	0.1	54.80	0	0.00	54.90	0.1	4,509	0.00%
2022/07/26	1	57.50	0	0.00	58.50	1	4,336	0.02%
2022/07/25	4	60.28	7	60.29	58.90	-3	4,056	-0.07%
2022/07/22	0	0.00	1.1	57.33	57.30	-1.1	3,749	-0.03%
2022/07/20	0	0.00	11.1	54.04	54.00	-11.1	3,681	-0.30%
2022/07/19	1	52.30	1	53.10	52.80	0	3,733	0.00%
2022/07/13	10	54.00	1	53.80	54.00	9	4,057	0.22%
2022/07/11	0	0.00	5	53.30	54.30	-5	4,053	-0.12%
2022/07/07	0	0.00	1	54.00	54.00	-1	4,027	-0.02%
2022/07/06	1	55.10	0	0.00	53.70	1	4,008	0.02%
2022/07/05	5	54.52	16	55.24	55.50	-11	3,938	-0.28%
2022/07/04	1	52.70	0	0.00	51.90	1	3,832	0.03%
2022/06/30	1.1	55.50	0	0.00	56.20	1.1	3,724	0.03%
2022/06/29	11	58.10	4	58.40	59.40	7	3,576	0.20%
2022/06/28	2	60.40	10	57.80	57.80	-8	3,554	-0.23%
2022/06/27	8	64.00	2	63.70	63.90	6	3,323	0.18%
2022/06/24	3	64.87	4	64.63	67.10	-1	3,158	-0.03%
2022/06/23	0	0.00	1	61.70	61.00	-1	2,849	-0.04%
2022/06/21	0	0.00	3	61.47	62.00	-3	2,736	-0.11%
2022/06/20	1	61.00	2	62.00	59.40	-1	2,636	-0.04%
2022/06/17	2	60.00	1	60.30	61.00	1	2,541	0.04%
2022/06/16	1	60.50	3	61.63	60.60	-2	2,476	-0.08%
2022/05/31	0	0.00	0.1	58.41	58.80	-0.1	2,451	0.00%
2022/05/23	0	0.00	0	57.40	57.60	0	2,555	0.00%
2022/05/13	0	0.00	1	56.90	56.60	-1	2,821	-0.04%
2022/05/10	1	55.20	0	0.00	55.50	1	2,806	0.04%
2022/05/09	0.1	57.00	0	0.00	56.50	0.1	2,806	0.00%
2022/05/03	1	59.80	2.1	61.01	58.60	-1.1	2,873	-0.04%
2022/04/27	1.1	56.55	0	0.00	58.30	1.1	2,811	0.04%
2022/04/22	0.1	62.60	0	0.00	62.30	0.1	2,672	0.00%
2022/04/21	0	0.00	2.2	63.28	64.20	-2.2	2,396	-0.09%
2022/04/14	0	0.00	2	59.50	59.40	-2	2,337	-0.09%
2022/04/07	1	61.20	1	62.10	60.20	0	2,459	0.00%
2022/04/06	1	61.20	0	0.00	61.20	1	2,471	0.04%
2022/03/31	4.2	62.74	0	0.00	61.10	4.2	2,505	0.17%
2022/03/29	10	66.90	0.2	65.75	66.50	9.8	2,456	0.40%
2022/03/25	0	0.00	1	65.00	64.20	-1	2,375	-0.04%
2022/03/24	0	64.00	0	0.00	64.20	0	2,380	0.00%
2022/03/23	1	64.00	0	0.00	63.80	1	2,497	0.04%
2022/03/22	0	0.00	1	64.21	64.50	-1	2,494	-0.04%
2022/03/21	1	63.30	1.2	64.49	63.40	-0.2	2,501	-0.01%
2022/03/18	0	0.00	4.1	62.30	63.20	-4.1	2,575	-0.16%
2022/03/17	0	0.00	3.1	59.27	60.10	-3.1	2,561	-0.12%
2022/03/16	0	0.00	0	56.00	55.80	0	2,614	0.00%
2022/03/15	2	55.40	0	0.00	55.10	2	2,665	0.08%
2022/03/11	1	57.50	0	0.00	57.80	1	2,831	0.04%
2022/03/10	0	0.00	0	58.90	58.90	0	2,910	0.00%
2022/03/08	5	57.86	2	57.30	57.10	3	2,985	0.10%
2022/03/07	1.5	59.33	0	0.00	59.00	1.5	3,005	0.05%
2022/03/03	0	0.00	0.6	62.70	62.70	-0.6	3,334	-0.02%
2022/02/25	0	0.00	0	63.10	63.10	0	4,339	0.00%
2022/02/24	1	62.90	1	62.40	62.00	0	4,497	0.00%
2022/02/16	1	67.40	6	65.90	66.70	-5	4,846	-0.10%
2022/02/15	1	63.20	1	64.50	63.50	0	4,766	0.00%
2022/02/11	1	63.40	1	64.40	63.20	0	4,771	0.00%
2022/02/07	0	0.00	5	61.50	62.60	-5	4,825	-0.10%
2022/01/26	5	60.48	2	59.60	61.10	3	4,948	0.06%
2022/01/25	1	58.50	1	58.30	58.00	0	5,027	0.00%
2022/01/21	1	61.00	2	61.20	60.70	-1	5,614	-0.02%
2022/01/18	1	63.00	0	0.00	62.90	1	5,865	0.02%
2022/01/14	2	62.60	2	62.20	62.20	0	5,988	0.00%
2022/01/13	2	64.60	1	64.39	64.40	1	6,069	0.02%
2022/01/12	0	0.00	1	63.30	63.30	-1	6,249	-0.02%
2022/01/11	2	63.90	0	0.00	63.80	2	6,317	0.03%
2022/01/10	0	0.00	0	65.10	65.10	0	6,454	0.00%
2022/01/07	2	64.50	0	0.00	64.10	2	6,517	0.03%
2022/01/06	1	64.70	0	0.00	64.50	1	6,596	0.02%
2022/01/05	1	65.70	0	0.00	65.60	1	6,579	0.02%
2022/01/03	1	67.80	0	0.00	66.70	1	6,626	0.02%
2021/12/29	0	0.00	7	69.30	68.70	-7	6,551	-0.11%
2021/12/28	0	0.00	3	69.17	69.00	-3	6,531	-0.05%
2021/12/27	2	68.45	0	0.00	67.70	2	6,511	0.03%
2021/12/24	0	0.00	5	70.06	69.70	-5	6,496	-0.08%
2021/12/23	0	0.00	1	69.30	69.50	-1	6,442	-0.02%
2021/12/22	5	68.90	42	67.78	68.00	-37	6,418	-0.58%
2021/12/21	3	68.33	2	68.10	68.20	1	6,419	0.02%
2021/12/20	1	67.80	0	0.00	67.50	1	6,401	0.02%
2021/12/17	49	71.77	5	69.88	68.70	44	6,382	0.69%
2021/12/16	2	68.20	6	68.35	68.20	-4	6,318	-0.06%
2021/12/15	6	68.85	0	68.60	68.60	6	6,313	0.09%
2021/12/14	3	67.67	0	0.00	67.10	3	6,273	0.05%
2021/12/13	9	71.37	10	70.12	69.70	-1	6,165	-0.02%
2021/12/10	0.1	70.50	4	70.50	70.80	-3.9	6,084	-0.06%
2021/12/09	6	69.88	0	0.00	68.50	6	5,997	0.10%
2021/12/08	4	68.93	2	70.45	69.40	2	5,971	0.03%
2021/12/06	0.2	66.20	0	0.00	66.50	0.2	5,762	0.00%
2021/12/03	0	0.00	0.2	64.79	64.80	-0.2	5,677	0.00%
2021/12/02	0	0.00	60	64.48	63.50	-60	5,634	-1.06%
2021/11/29	11.1	66.90	10	63.40	63.00	1.1	5,439	0.02%
2021/11/26	23	70.30	1	70.30	70.00	22	5,179	0.42%
2021/11/25	44	72.33	5.1	70.82	69.30	38.9	4,926	0.79%
2021/11/24	0	0.00	6.1	68.99	71.30	-6.1	4,472	-0.14%
2021/11/23	1	69.00	0	0.00	64.90	1	4,251	0.02%
2021/11/22	0	0.00	2	66.65	66.20	-2	4,111	-0.05%
2021/11/19	0	0.00	3	63.40	63.80	-3	3,932	-0.08%
2021/11/18	2	63.30	4	61.47	63.90	-2	3,809	-0.05%
2021/11/16	1	58.10	0	0.00	57.80	1	3,587	0.03%
2021/11/12	1	58.30	1	59.20	58.70	0	3,574	0.00%
2021/11/09	0	0.00	0	59.00	58.90	0	3,510	0.00%
2021/11/04	1	58.10	0	0.00	57.80	1	3,467	0.03%
2021/11/03	1	57.90	1	59.20	59.20	0	3,440	0.00%
2021/11/02	0	0.00	1	62.20	62.70	-1	3,312	-0.03%
2021/11/01	1	61.50	0	0.00	61.50	1	3,247	0.03%
2021/10/29	5	64.66	2	65.10	63.30	3	3,103	0.10%
2021/10/28	0	0.00	1.1	60.41	64.00	-1.1	2,621	-0.04%
2021/10/27	1	58.20	0	0.00	58.20	1	2,493	0.04%
2021/10/26	0	0.00	2.5	62.06	61.00	-2.5	2,437	-0.10%
2021/10/25	1	61.90	0	63.00	63.00	1	2,406	0.04%
2021/10/21	0	0.00	1	61.40	60.90	-1	2,293	-0.04%
2021/10/20	0	0.00	1	61.80	60.40	-1	2,166	-0.05%
2021/10/18	2	59.45	33.1	58.33	59.00	-31.1	1,915	-1.62%
2021/10/15	0	0.00	0.1	56.90	56.60	-0.1	1,779	0.00%
2021/10/14	11	55.04	8.1	54.09	55.10	3	1,753	0.17%
2021/10/13	10	52.48	0	0.00	52.10	10	1,632	0.61%
2021/10/12	0	0.00	10	54.74	52.90	-10	1,622	-0.62%
2021/10/07	0	0.00	4	51.80	52.00	-4	1,572	-0.25%
2021/09/29	0	0.00	4	53.40	53.00	-4	1,673	-0.24%
2021/09/28	5	55.06	0	0.00	54.50	5	1,684	0.30%
2021/09/27	1	59.70	4	59.00	59.60	-3	1,688	-0.18%
2021/09/24	3	58.37	1	58.40	58.10	2	1,698	0.12%
2021/09/23	18	59.34	9	59.79	58.30	9	1,736	0.52%
2021/09/16	3	58.70	0	0.00	58.30	3	1,720	0.17%
2021/09/14	1	58.50	0	0.00	57.30	1	1,713	0.06%
2021/09/13	6	58.42	1	58.42	58.70	5	1,711	0.29%
2021/09/10	0	56.00	0	0.00	56.00	0	1,680	0.00%
2021/09/03	0	0.00	1	56.10	56.10	-1	1,881	-0.05%
2021/09/01	3	56.20	0	0.00	55.30	3	2,201	0.14%
2021/08/31	3	54.80	4	55.10	54.70	-1	2,215	-0.05%
2021/08/27	7.1	57.62	0	0.00	55.80	7.1	2,323	0.30%
2021/08/26	0	0.00	1	58.30	58.30	-1	2,243	-0.04%
2021/08/24	1	52.90	0	0.00	53.00	1	2,236	0.04%
2021/08/20	0	0.00	1	52.40	51.70	-1	2,268	-0.04%
2021/08/19	0.1	53.00	0	0.00	52.00	0.1	2,318	0.00%
2021/08/18	0.1	53.40	0	0.00	53.80	0.1	2,362	0.00%
2021/08/16	0	54.70	0	0.00	54.00	0	2,384	0.00%
2021/08/10	0.1	55.50	0	0.00	55.50	0.1	2,511	0.00%
2021/08/09	0.1	56.80	0	0.00	56.30	0.1	2,641	0.00%
2021/07/30	0.1	57.00	0	0.00	57.30	0.1	3,286	0.00%
2021/07/27	1	56.10	0	0.00	56.00	1	3,297	0.03%
2021/07/22	0	0.00	1	56.60	56.40	-1	3,604	-0.03%
2021/07/21	1	57.00	1	57.00	57.00	0	3,631	0.00%
2021/07/14	0	0.00	1	58.00	58.50	-1	3,688	-0.03%
2021/07/13	0.1	58.79	3	59.20	58.30	-2.9	3,696	-0.08%
2021/07/09	0	58.00	0	0.00	58.00	0	3,666	0.00%
2021/07/07	0	0.00	10	59.30	58.10	-10	3,727	-0.27%
2021/07/06	0.1	59.10	0	0.00	58.80	0.1	3,746	0.00%
2021/07/05	1	60.20	0	0.00	59.90	1	3,774	0.03%
2021/07/01	0	0.00	1	62.00	60.40	-1	3,785	-0.03%
2021/06/25	1	60.50	0	0.00	60.30	1	3,848	0.03%
2021/06/21	1	60.20	0	0.00	59.70	1	4,258	0.02%
2021/06/18	10	62.50	0	0.00	61.50	10	4,316	0.23%
2021/06/17	0	0.00	1	60.60	60.80	-1	4,340	-0.02%
2021/06/15	0	0.00	1	61.30	61.30	-1	4,414	-0.02%
2021/06/11	2	62.85	3	65.30	61.70	-1	4,422	-0.02%
2021/06/10	2	65.00	0	0.00	65.20	2	4,338	0.05%
2021/06/09	0	0.00	1	61.30	61.30	-1	4,292	-0.02%
2021/06/04	0	0.00	1	59.40	59.00	-1	4,314	-0.02%
2021/05/31	2	56.10	1	56.10	55.90	1	4,739	0.02%
2021/05/25	1	56.50	0	0.00	56.00	1	5,932	0.02%
2021/05/18	0	0.00	1	57.00	56.80	-1	7,124	-0.01%
2021/05/17	3	55.50	0	0.00	55.10	3	7,179	0.04%
2021/05/13	3	62.17	4	64.50	62.00	-1	7,125	-0.01%
2021/05/12	1	66.20	2	65.20	61.60	-1	7,022	-0.01%
2021/05/04	2	61.80	1	64.40	61.80	1	6,735	0.01%
2021/05/03	7	67.69	3	67.20	65.10	4	6,708	0.06%
2021/04/29	0	0.00	2	66.30	65.00	-2	6,634	-0.03%
2021/04/28	4	64.18	2	64.05	63.70	2	6,579	0.03%
2021/04/27	0	0.00	10	64.90	64.90	-10	6,491	-0.15%
2021/04/26	3	59.30	0	0.00	59.00	3	6,475	0.05%
2021/04/23	2	59.90	2	60.65	60.00	0	6,537	0.00%
2021/04/22	3	62.27	0	0.00	61.00	3	6,591	0.05%
2021/04/21	2	63.80	2	63.60	63.60	0	6,617	0.00%
2021/04/19	3	63.77	0	0.00	63.00	3	6,668	0.04%
2021/04/15	2	65.10	0	0.00	64.70	2	6,662	0.03%
2021/04/14	0	0.00	1	65.20	64.80	-1	6,665	-0.02%
2021/04/13	3	67.83	0	0.00	67.00	3	6,646	0.05%
2021/04/12	0	0.00	1	69.30	68.30	-1	6,637	-0.02%
2021/04/09	3	68.17	0	0.00	67.60	3	6,640	0.05%
2021/04/08	2	66.75	2	66.60	66.90	0	6,677	0.00%
2021/04/07	2	67.40	3	67.27	67.30	-1	6,690	-0.01%
2021/04/06	1	67.50	0	0.00	67.70	1	6,743	0.01%
2021/03/31	1	68.70	0	0.00	68.60	1	6,770	0.01%
2021/03/30	1	69.60	4	70.30	69.70	-3	6,740	-0.04%
2021/03/29	6	71.82	3	71.03	70.50	3	6,726	0.04%
2021/03/25	2	67.80	0	0.00	67.30	2	6,550	0.03%
2021/03/24	1	68.80	1	70.30	68.00	0	6,543	0.00%
2021/03/22	3	66.97	2	67.50	66.50	1	6,765	0.01%
2021/03/19	2	68.60	0.6	68.20	67.90	1.5	6,757	0.02%
2021/03/16	2	70.50	1	71.30	70.00	1	6,999	0.01%
2021/03/15	6	72.17	2	74.15	70.30	4	6,972	0.06%
2021/03/12	0	70.40	1	70.50	69.70	-1	6,925	-0.01%
2021/03/11	0	0.00	1	70.10	69.80	-1	6,910	-0.01%
2021/03/10	1	68.70	0	0.00	68.60	1	6,834	0.01%
2021/03/09	2.5	69.24	2	69.60	68.70	0.5	6,805	0.01%
2021/03/08	3	69.53	1	70.80	69.60	2	6,767	0.03%
2021/03/05	1	73.50	3	72.20	71.20	-2	6,717	-0.03%
2021/03/04	0	0.00	1	71.30	69.50	-1	6,556	-0.02%
2021/03/03	7	71.10	2	71.40	70.70	5	6,510	0.08%
2021/03/02	3	69.73	0	0.00	68.50	3	6,312	0.05%
2021/02/26	1	72.60	4	72.98	72.30	-3	6,183	-0.05%
2021/02/25	9	79.69	5	72.80	73.50	4	5,946	0.07%
2021/02/24	0	0.00	1.1	75.00	75.00	-1.1	5,262	-0.02%
2021/02/23	8	73.55	11	70.68	68.20	-3	4,942	-0.06%
2021/02/22	0	0.00	1	69.90	69.90	-1	4,372	-0.02%
2021/02/19	1	63.50	11.1	62.93	63.60	-10.1	4,321	-0.23%
2021/02/17	2	58.85	1	58.50	57.50	1	4,151	0.02%
2021/02/05	4	59.98	5.2	59.03	60.70	-1.2	4,074	-0.03%
2021/02/03	10	56.40	10.1	55.43	55.40	-0.1	4,012	0.00%
2021/02/02	1	53.80	0	0.00	55.40	1	4,007	0.02%
2021/01/28	0.1	56.70	4	54.20	57.00	-3.9	4,039	-0.10%
2021/01/27	2	55.80	0	0.00	55.10	2	4,060	0.05%
2021/01/26	1	55.60	0	0.00	55.60	1	4,046	0.02%
2021/01/22	9	58.54	1	57.70	57.50	8	4,043	0.20%
2021/01/21	2	58.70	0	0.00	58.50	2	4,064	0.05%
2021/01/19	2	59.30	0	0.00	59.00	2	4,206	0.05%
2021/01/14	2	58.40	0	0.00	58.20	2	4,190	0.05%
2021/01/13	1	59.50	0	0.00	59.60	1	4,159	0.02%
2021/01/12	3	60.77	0	0.00	60.40	3	4,167	0.07%
2021/01/11	1	60.60	1	60.70	60.40	0	4,123	0.00%
2021/01/08	2	61.80	0	0.00	61.70	2	4,117	0.05%
2021/01/06	0.1	62.90	0	0.00	62.50	0.1	4,144	0.00%
2021/01/05	0	0.00	1	65.40	64.50	-1	4,131	-0.02%
2020/12/31	1	69.70	0	0.00	68.00	1	4,093	0.02%
2020/12/24	7	64.80	0	0.00	64.60	7	3,975	0.18%
2020/12/23	32	68.19	31	66.50	65.70	1	4,092	0.02%
2020/12/22	3	66.23	2	67.65	67.20	1	4,277	0.02%
2020/12/21	2	65.30	0	0.00	64.40	2	4,352	0.05%
2020/12/18	0	0.00	1	66.60	66.10	-1	4,379	-0.02%
2020/12/17	4	68.53	0	0.00	66.50	4	4,481	0.09%
2020/12/16	0	0.00	5.3	68.99	68.70	-5.3	4,520	-0.12%
2020/12/11	3	62.47	6	63.50	64.40	-3	4,329	-0.07%
2020/12/10	4	60.13	2.1	58.99	58.60	1.9	4,297	0.04%
2020/12/09	1	62.80	1	63.50	63.00	0	4,236	0.00%
2020/12/08	6	65.32	4	66.20	63.10	2	4,249	0.05%
2020/12/07	1	67.00	0	0.00	66.80	1	4,188	0.02%
2020/12/03	1	69.20	0	0.00	68.90	1	4,338	0.02%
2020/12/02	3	71.00	0	0.00	69.80	3	4,429	0.07%
2020/12/01	1.1	72.73	0	0.00	71.40	1.1	4,455	0.02%
2020/11/30	0	0.00	4	71.78	75.00	-4	4,491	-0.09%
2020/11/27	0	0.00	5	70.40	70.50	-5	4,395	-0.11%
2020/11/26	0	0.00	1	68.50	68.30	-1	4,415	-0.02%
2020/11/25	1	69.90	0	0.00	68.30	1	4,450	0.02%
2020/11/24	2	69.25	0	0.00	68.30	2	4,468	0.04%
2020/11/20	6	70.12	0	0.00	69.80	6	4,668	0.13%
2020/11/18	0	0.00	5	71.92	71.70	-5	4,788	-0.10%
2020/11/13	0.2	67.77	0	0.00	69.20	0.2	4,768	0.00%
2020/11/12	3	68.50	0	0.00	67.20	3	4,766	0.06%
2020/11/10	2	71.25	0	0.00	69.20	2	4,693	0.04%
2020/11/04	1	71.60	3	71.50	71.90	-2	4,685	-0.04%
2020/11/03	2	72.45	0	0.00	71.50	2	4,760	0.04%
2020/11/02	0	0.00	0.7	72.48	72.50	-0.7	5,048	-0.01%
2020/10/28	3	74.03	1	76.00	73.30	2	5,642	0.04%
2020/10/27	0	0.00	6	73.90	73.80	-6	5,492	-0.11%
2020/10/26	2	75.05	0	0.00	73.90	2	5,455	0.04%
2020/10/20	1	82.00	1	82.00	81.30	0	5,594	0.00%
2020/10/16	0	0.00	1	81.00	80.00	-1	5,794	-0.02%
2020/10/15	1	79.00	2	78.00	78.50	-1	5,974	-0.02%
2020/10/14	2	81.40	0	0.00	80.70	2	5,932	0.03%
2020/10/12	1.7	83.31	0	82.00	82.00	1.7	6,171	0.03%
2020/09/28	2	90.00	2	89.25	86.60	0	6,179	0.00%
2020/09/24	7	84.11	2	86.90	87.00	5	5,943	0.08%
2020/09/23	3	82.00	0	0.00	82.10	3	5,835	0.05%
2020/09/22	0	0.00	3	81.80	82.00	-3	5,850	-0.05%
2020/09/21	0	0.00	1	91.30	87.60	-1	5,772	-0.02%
2020/09/18	3	82.93	7	80.44	84.30	-4	5,617	-0.07%
2020/09/17	2	76.40	2.1	77.00	76.70	-0.1	5,538	0.00%
2020/09/15	0	0.00	2	75.20	77.90	-2	5,859	-0.03%
2020/09/14	1	72.00	3	72.67	73.20	-2	6,484	-0.03%
2020/09/10	1	76.00	0	0.00	74.20	1	6,403	0.02%
2020/09/08	0	0.00	1	78.90	79.50	-1	6,465	-0.02%
2020/09/07	2	75.85	8	73.70	73.70	-6	6,794	-0.09%
2020/09/04	0	0.00	4	80.00	79.60	-4	6,897	-0.06%
2020/09/03	2	80.95	0	0.00	81.10	2	7,026	0.03%
2020/09/02	1	82.90	1	84.90	83.20	0	7,141	0.00%
2020/09/01	3	82.20	4	82.80	82.40	-1	7,202	-0.01%
2020/08/31	1	87.00	1	84.80	84.80	0	7,385	0.00%
2020/08/28	2	86.80	0	0.00	85.90	2	7,430	0.03%
2020/08/27	8	86.65	1	86.20	86.00	7	7,414	0.09%
2020/08/26	2	87.25	0	0.00	90.00	2	7,324	0.03%
2020/08/24	3.4	90.15	0	0.00	87.50	3.4	7,179	0.05%
2020/08/21	0	0.00	1	88.10	88.10	-1	7,111	-0.01%
2020/08/18	1	91.40	0	0.00	92.00	1	7,195	0.01%
2020/08/17	1	87.90	0	0.00	87.60	1	7,159	0.01%
2020/08/13	1	84.00	0	0.00	84.00	1	7,629	0.01%
2020/08/12	1	87.00	0	0.00	89.90	1	7,628	0.01%
2020/08/07	0.3	88.40	0	0.00	88.40	0.3	7,921	0.00%
2020/08/06	2	95.90	6	91.77	88.90	-4	7,784	-0.05%
2020/08/05	7.3	96.38	2	93.50	97.30	5.3	7,510	0.07%
2020/08/04	8	86.61	4	87.63	88.70	4	7,303	0.05%
2020/07/29	2	57.50	1	62.50	60.80	1	7,196	0.01%
2020/07/28	0	0.00	14	63.70	63.70	-14	7,102	-0.20%
2020/07/27	0	0.00	11	70.70	70.70	-11	7,029	-0.16%
2020/07/24	1	79.00	0	0.00	78.50	1	6,962	0.01%
2020/07/23	1	76.30	0.1	83.50	83.50	0.9	6,935	0.01%
2020/07/16	1	95.00	0	0.00	95.00	1	7,106	0.01%
2020/07/15	0	0.00	1	105.50	105.50	-1	6,884	-0.01%
2020/07/13	0	0.00	1	130.00	130.00	-1	6,907	-0.01%
2020/07/10	4	145.00	4	151.50	144.00	0	6,869	0.00%
2020/07/06	10	109.00	0	0.00	109.50	10	6,653	0.15%
2020/07/01	10	78.13	0	0.00	82.50	10	6,443	0.16%
2020/06/29	1	68.50	0	0.00	69.00	1	6,295	0.02%
2020/06/24	4	63.00	4	62.00	62.80	0	6,200	0.00%
2020/06/23	5	60.72	4	58.50	60.50	1	6,119	0.02%
2020/06/22	3	59.90	69	62.56	63.40	-66	5,992	-1.10%
2020/06/19	10	57.52	12	57.66	57.70	-2	5,721	-0.03%
2020/06/18	0	0.00	0.1	52.50	52.50	-0.1	5,004	0.00%
2020/06/12	2	38.78	1	39.35	39.50	1	5,061	0.02%
2020/06/11	3	42.25	7.1	44.25	40.00	-4.1	4,892	-0.08%
2020/06/10	5	40.62	7	42.27	43.45	-2	4,432	-0.05%
2020/06/09	4	39.18	0	0.00	39.50	4	4,238	0.09%
2020/06/08	6	38.57	6	38.43	39.35	0	4,075	0.00%
2020/06/05	3	35.83	0	0.00	36.95	3	3,890	0.08%
2020/06/04	2	36.15	2	37.00	36.45	0	3,811	0.00%
2020/06/03	0	0.00	15	35.05	35.20	-15	3,625	-0.41%
2020/05/29	0	0.00	8	31.65	31.00	-8	3,477	-0.23%
2020/05/27	0	0.00	4	26.90	28.00	-4	3,416	-0.12%
2020/05/25	1	31.45	0	0.00	31.50	1	3,372	0.03%
2020/05/22	1	30.45	1	33.00	31.50	0	3,336	0.00%
2020/05/20	5	32.73	11	31.15	33.60	-6	3,205	-0.19%
2020/05/18	0	0.00	6	29.30	29.30	-6	2,687	-0.22%
2020/05/14	8	24.06	3	24.22	24.25	5	2,507	0.20%
2020/05/13	0	0.00	11	21.88	22.05	-11	2,282	-0.48%
2020/05/11	7	20.14	0	0.00	20.20	7	2,204	0.32%
2020/05/08	5	21.59	0	0.00	21.15	5	2,175	0.23%
2020/05/07	0	0.00	8	21.50	22.10	-8	2,105	-0.38%
2020/05/06	6	23.18	0	0.00	22.00	6	2,043	0.29%
2020/05/05	0	0.00	1	21.95	22.25	-1	1,938	-0.05%
2020/05/04	0	0.00	2	21.33	21.35	-2	1,830	-0.11%
2020/04/30	1	19.35	1	19.50	19.45	0	1,738	0.00%
2020/04/29	0	0.00	2	19.15	19.10	-2	1,712	-0.12%
2020/04/28	3	18.35	0	0.00	18.60	3	1,690	0.18%
2020/04/27	0	0.00	19	19.11	18.90	-19	1,676	-1.13%
2020/04/24	19	19.83	11	19.33	19.30	8	1,636	0.49%
2020/04/23	13	17.90	0	0.00	19.50	13	1,568	0.83%
2020/04/22	1	18.45	0	0.00	18.05	1	1,451	0.07%
2020/04/21	1	19.55	0	19.35	19.35	1	1,382	0.07%
2020/04/20	0	0.00	3	20.10	20.10	-3	1,250	-0.24%
2020/04/17	0	0.00	1	18.30	18.30	-1	943	-0.11%
2020/04/14	0	0.00	4	13.65	13.80	-4	915	-0.44%
2020/04/13	0	0.00	7	13.34	13.40	-7	908	-0.77%
2020/04/08	0	0.00	15	13.07	13.10	-15	899	-1.67%
2020/03/30	5	12.35	0	0.00	12.40	5	893	0.56%
2020/03/27	5	12.65	0	0.00	12.55	5	892	0.56%
2020/03/25	5	12.80	0	0.00	12.90	5	890	0.56%
2020/03/18	2	12.15	0	0.00	12.10	2	818	0.24%
2020/03/17	4	11.73	0	0.00	12.35	4	818	0.49%
2020/03/13	5	12.80	0	0.00	13.20	5	796	0.63%
2020/03/10	0	0.00	8	15.30	15.05	-8	777	-1.03%
2020/03/09	9	15.67	0	0.00	15.50	9	750	1.20%
2020/03/06	0	0.00	5	14.60	14.90	-5	682	-0.73%
2020/02/27	0	0.00	10	14.40	14.35	-10	647	-1.54%
2020/02/26	0	0.00	9	14.92	14.80	-9	636	-1.41%
2020/02/24	0	0.00	9	14.50	14.50	-9	638	-1.41%
2020/02/20	9	14.02	0	0.00	14.25	9	645	1.39%
2020/02/13	5	14.30	0	0.00	14.30	5	632	0.79%
2020/02/12	0	0.00	5	14.90	14.60	-5	626	-0.80%
2020/02/11	0	0.00	4	14.55	14.50	-4	597	-0.67%
2020/02/10	0	13.80	0	0.00	13.75	0	574	0.00%
2020/02/03	4	13.30	0	0.00	14.05	4	568	0.70%
2020/01/31	0.2	13.95	0	0.00	13.95	0.2	556	0.04%
2020/01/17	5	14.00	0	0.00	14.00	5	531	0.94%
2020/01/13	2	14.20	0	0.00	14.20	2	518	0.39%
2020/01/09	0	0.00	2	14.50	14.50	-2	481	-0.42%
2019/12/26	0	0.00	17	14.71	14.80	-17	485	-3.50%
2019/12/25	0	0.00	2	14.55	14.60	-2	484	-0.41%
2019/12/16	0	0.00	1	14.75	14.65	-1	529	-0.19%
2019/12/04	0	0.00	2	14.40	14.40	-2	436	-0.46%
2019/12/02	0	0.00	2	14.30	14.30	-2	431	-0.46%
2019/11/27	2	14.05	0	0.00	14.20	2	426	0.47%
2019/11/25	2	14.20	0	0.00	14.15	2	420	0.48%
2019/11/20	0	0.00	4	13.83	14.00	-4	355	-1.13%
2019/11/15	0	0.00	2	13.55	13.55	-2	348	-0.57%
2019/11/04	2	13.30	0	0.00	13.30	2	346	0.58%
2019/10/23	0	0.00	0.2	13.40	13.50	-0.2	377	-0.06%
2019/10/16	0	0.00	2	13.55	13.50	-2	417	-0.48%
2019/10/08	2	13.30	0	0.00	13.30	2	547	0.37%
2019/10/02	2	13.55	0	0.00	13.60	2	535	0.37%
2019/10/01	2	13.85	0	0.00	13.80	2	533	0.37%
2019/09/25	0	0.00	3	14.52	14.50	-3	512	-0.58%
2019/09/18	0	0.00	2	14.15	14.05	-2	500	-0.40%
2019/08/30	0	0.00	1	13.69	13.60	-1	487	-0.21%
2019/08/06	0	0.00	20	13.10	13.20	-20	469	-4.26%
2019/07/26	0	0.00	1	14.10	14.10	-1	465	-0.21%
2019/07/25	2	14.05	0	0.00	14.05	2	461	0.43%
2019/07/18	2	14.25	0	0.00	14.45	2	440	0.45%
2019/07/17	2	14.10	2	14.10	14.05	0	422	0.00%
2019/07/16	0	0.00	0	14.50	14.50	0	396	0.00%
2019/07/15	0	0.00	4	14.83	14.95	-4	334	-1.19%
2019/06/26	0	0.00	0	13.30	13.30	0	301	0.00%
2019/06/17	0	0.00	0	13.70	13.80	0	319	0.00%
2019/05/20	0	0.00	0	13.90	14.00	0	782	0.00%
2019/05/06	1	14.15	0	0.00	14.20	1	826	0.12%
2019/04/30	2	14.50	0	0.00	14.65	2	831	0.24%
2019/04/29	0	0.00	0	14.60	14.70	0	830	0.00%
2019/04/23	0	14.90	0	0.00	14.80	0	836	0.00%
2019/04/22	1	14.95	0	0.00	14.80	1	837	0.12%
2019/04/19	0	14.90	0	0.00	14.85	0	842	0.00%
2019/04/16	2	15.00	0	0.00	15.10	2	886	0.23%
2019/04/15	0	15.15	0	0.00	15.10	0	925	0.00%
2019/04/12	0	15.15	0	0.00	15.15	0	944	0.00%
2019/04/08	0	0.00	2	15.20	15.10	-2	989	-0.20%
2019/04/03	0	0.00	2	15.10	15.05	-2	988	-0.20%
2019/04/01	2	15.00	2	15.30	15.00	0	986	0.00%
2019/03/29	2	14.85	0	0.00	15.30	2	982	0.20%
2019/03/27	2	15.20	0	0.00	15.25	2	986	0.20%
2019/03/15	2	16.25	0	0.00	16.25	2	1,070	0.19%
2019/03/13	2	16.95	3	17.00	16.90	-1	1,082	-0.09%
2019/03/12	3	16.85	4	17.55	17.50	-1	1,055	-0.09%
2019/03/11	0	0.00	2	16.35	17.00	-2	984	-0.20%
2019/03/08	0	0.00	10	15.01	16.10	-10	945	-1.06%
2019/03/07	3	15.45	2	15.45	15.45	1	1,011	0.10%
2019/02/22	2	14.25	0	0.00	14.30	2	1,029	0.19%
2019/02/13	2	14.90	0	0.00	14.90	2	1,014	0.20%
2019/01/28	5	14.40	0	0.00	14.25	5	978	0.51%
2019/01/25	1	14.60	0	0.00	14.40	1	978	0.10%
2019/01/16	0	0.00	2	14.20	14.05	-2	984	-0.20%
2019/01/15	2	14.05	0	0.00	13.90	2	980	0.20%
2019/01/14	1	14.25	0	0.00	14.10	1	978	0.10%
2019/01/11	0	0.00	1	14.35	14.25	-1	976	-0.10%
2019/01/08	2	14.40	0	0.00	14.25	2	952	0.21%
2019/01/07	1	14.10	0	0.00	14.10	1	922	0.11%
2019/01/03	0	0.00	2	13.65	13.80	-2	889	-0.22%
2018/12/28	0	0.00	3	12.75	12.60	-3	910	-0.33%
2018/12/26	3	12.55	0	0.00	12.45	3	972	0.31%
2018/12/06	2	13.20	9	13.65	13.30	-7	857	-0.82%
2018/11/27	2	15.35	0	0.00	15.10	2	550	0.36%
2018/11/23	2	16.20	0	0.00	16.10	2	525	0.38%
2018/11/19	0	0.00	2	17.00	17.15	-2	509	-0.39%
2018/11/14	0	0.00	2.5	16.70	16.55	-2.5	502	-0.49%
2018/10/30	2	16.60	0	0.00	16.40	2	590	0.34%
2018/10/23	2	17.00	0	0.00	16.90	2	606	0.33%
2018/10/18	0	0.00	2	17.10	17.15	-2	612	-0.33%
2018/10/17	2	17.15	0	0.00	17.15	2	614	0.33%
2018/10/16	0	0.00	1	17.10	17.15	-1	618	-0.16%
2018/10/11	1	17.15	0	0.00	17.15	1	655	0.15%
2018/10/09	2	19.25	0	0.00	18.85	2	641	0.31%
2018/10/08	0	0.00	3	19.38	19.50	-3	633	-0.47%
2018/10/05	2	18.93	2	19.30	18.80	0	614	0.00%
2018/10/03	0	0.00	1	18.40	18.20	-1	604	-0.17%
2018/09/28	2	17.70	0	0.00	17.80	2	579	0.34%
2018/09/11	0	0.00	2	17.90	17.70	-2	634	-0.32%
2018/08/31	2	17.80	0	0.00	18.00	2	681	0.29%
2018/08/30	0	0.00	2	18.00	18.00	-2	695	-0.29%
2018/08/28	5	17.65	0	0.00	17.65	5	758	0.66%
2018/08/20	2	17.20	0	0.00	17.30	2	1,159	0.17%
2018/08/15	2	18.25	0	0.00	18.30	2	1,141	0.18%
2018/08/13	2	19.10	0	0.00	18.80	2	1,141	0.18%
2018/07/20	2	20.40	0	0.00	20.35	2	1,253	0.16%
2018/07/18	0	0.00	2	20.70	20.65	-2	1,235	-0.16%
2018/07/13	2	20.55	0	0.00	20.50	2	1,199	0.17%
2018/07/12	0	0.00	4	20.95	20.70	-4	1,190	-0.34%
2018/07/03	0	0.00	1	20.20	20.05	-1	1,192	-0.08%
2018/06/19	2	20.75	0	0.00	20.75	2	1,395	0.14%
2018/06/15	0	0.00	2	21.20	21.00	-2	1,405	-0.14%
2018/06/08	0	0.00	5	21.05	21.05	-5	1,435	-0.35%
2018/06/07	0	0.00	1	21.40	21.20	-1	1,431	-0.07%
2018/06/06	2	21.35	0	0.00	21.30	2	1,421	0.14%
2018/06/05	12	21.87	0	0.00	21.70	12	1,402	0.86%
2018/06/04	6	22.50	7	22.50	22.45	-1	1,363	-0.07%
2018/06/01	0	0.00	4	21.08	21.65	-4	1,163	-0.34%
2018/05/29	0	0.00	1	20.10	20.00	-1	995	-0.10%
2018/05/28	1	20.00	0	0.00	20.05	1	998	0.10%
2018/05/23	5	20.40	0	0.00	20.20	5	997	0.50%
2018/05/22	2	20.00	0	0.00	20.00	2	991	0.20%
2018/05/18	2	20.20	0	0.00	20.05	2	987	0.20%
2018/05/04	0	0.00	1	21.00	20.95	-1	998	-0.10%
2018/05/02	7	21.31	8	21.88	21.75	-1	961	-0.10%
2018/04/24	2	20.20	0	0.00	20.15	2	893	0.22%
2018/04/11	2	21.50	0	0.00	21.45	2	1,081	0.18%
2018/04/10	0	0.00	2	22.15	21.50	-2	1,080	-0.19%
2018/03/30	3	21.57	0	0.00	21.35	3	1,057	0.28%
2018/03/27	0	0.00	8	22.55	21.70	-8	1,006	-0.79%
2018/03/26	8	22.67	2	22.60	22.60	6	952	0.63%
2018/03/21	0	0.00	3	21.72	21.70	-3	866	-0.35%
2018/03/20	1	21.60	1	21.85	21.85	0	858	0.00%
2018/03/19	0	0.00	1	21.55	21.70	-1	847	-0.12%
2018/03/14	2	20.95	0	0.00	21.00	2	815	0.25%
2018/03/05	0	0.00	2	21.10	20.95	-2	835	-0.24%
2018/02/26	0	0.00	0.2	20.55	20.55	-0.2	830	-0.02%
2018/02/06	0	0.00	2	21.00	20.10	-2	986	-0.20%
2018/02/02	2	21.85	0	0.00	21.80	2	994	0.20%
2018/01/31	2	22.00	0	0.00	22.00	2	994	0.20%
2018/01/29	0	0.00	2	22.25	22.30	-2	993	-0.20%
2018/01/18	0	0.00	5	22.85	22.55	-5	962	-0.52%
2018/01/15	3	23.20	0	0.00	23.05	3	912	0.33%
2018/01/12	5	22.40	2	22.70	22.60	3	811	0.37%
2018/01/10	0	0.00	2	22.35	22.15	-2	772	-0.26%
2018/01/09	0	0.00	2	22.25	22.10	-2	760	-0.26%
2018/01/08	0	0.00	2	22.10	22.20	-2	756	-0.26%