鐿鈦 (4163)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 鐿鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鐿鈦

(4163)

可現股當沖

股價
123.5
漲跌
▲1.5
漲幅
+1.23%
成交量
87張
產業
上櫃生技醫療類股
145人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鐿鈦 (4163)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	2	119.00	0	0.00	119.00	2	72	2.77%
2024/05/07	0	120.00	0	0.00	120.00	0	82	0.00%
2024/01/26	0	0.00	1	123.00	124.50	-1	94	-1.06%
2024/01/25	0	0.00	1	123.00	122.50	-1	93	-1.06%
2023/12/29	0	128.50	0	0.00	129.50	0	103	0.00%
2023/12/15	0	0.00	1	124.50	124.50	-1	92	-1.08%
2023/12/12	1	125.00	0	0.00	125.50	1	93	1.07%
2023/09/14	0	0.00	1	124.50	124.50	-1	207	-0.48%
2023/07/07	1	136.00	0	0.00	138.00	1	659	0.15%
2023/06/19	0	0.00	0.1	137.00	136.50	-0.1	709	-0.01%
2023/06/14	0	0.00	3	135.50	135.50	-3	703	-0.43%
2023/06/13	0	0.00	1	135.50	135.00	-1	704	-0.14%
2023/06/12	4	135.00	0	0.00	134.50	4	712	0.56%
2023/06/09	0	0.00	0.1	135.00	135.00	-0.1	710	-0.01%
2023/06/02	0.2	148.50	0	0.00	145.00	0.2	825	0.02%
2023/05/29	1	143.50	1	143.50	144.00	0	809	0.00%
2023/05/12	0	0.00	20	133.00	136.00	-20	760	-2.63%
2023/05/09	20	127.28	0	0.00	127.50	20	868	2.30%
2023/05/04	1	131.50	1	133.00	133.50	0	868	0.00%
2023/05/02	0	0.00	7	133.00	132.50	-7	881	-0.79%
2023/04/24	7	131.00	0	0.00	131.50	7	929	0.75%
2023/04/20	0	0.00	12	133.79	131.50	-12	927	-1.29%
2023/04/17	0	0.00	0.4	132.00	132.50	-0.4	931	-0.04%
2023/04/14	4	132.50	0	0.00	134.00	4	933	0.43%
2023/04/13	8	134.00	1	133.00	134.00	7	935	0.75%
2023/04/12	5	133.00	4	133.50	133.00	1	934	0.11%
2023/04/11	8	129.00	8	130.50	129.50	0	927	0.00%
2023/04/10	2	130.25	2	131.00	128.00	0	927	0.00%
2023/04/07	0	0.00	0.5	130.80	130.50	-0.5	937	-0.05%
2023/03/23	0.1	125.00	0	0.00	125.50	0.1	1,097	0.01%
2023/03/21	0.1	126.50	0	0.00	126.50	0.1	1,110	0.01%
2023/03/09	0.1	127.00	1	143.00	127.00	-0.9	1,092	-0.08%
2023/03/08	0.1	138.50	0	0.00	140.50	0.1	1,012	0.01%
2023/03/07	3.1	138.35	0	0.00	137.00	3.1	989	0.31%
2023/03/06	0	0.00	2	144.25	147.00	-2	947	-0.21%
2023/03/02	0	0.00	2	140.75	140.00	-2	902	-0.22%
2023/02/14	0	0.00	2	128.75	130.00	-2	763	-0.26%
2023/02/07	0	0.00	1	127.00	127.50	-1	614	-0.16%
2023/02/01	0	117.50	1	115.50	118.00	-1	562	-0.18%
2023/01/31	0	113.00	0	0.00	114.50	0	549	0.00%
2023/01/30	0	113.00	3	112.50	113.00	-3	542	-0.55%
2023/01/17	1	114.50	0	0.00	113.00	1	536	0.19%
2023/01/16	0	0.00	0.4	114.84	114.00	-0.4	528	-0.08%
2023/01/13	0.4	114.50	2	114.75	114.50	-1.6	506	-0.31%
2022/12/30	2	105.50	0	0.00	106.00	2	416	0.48%
2022/12/23	7	114.64	4	115.50	109.00	3	320	0.94%
2022/12/22	0	0.00	1	110.00	115.50	-1	233	-0.43%
2022/12/09	2	106.50	0	0.00	106.50	2	133	1.49%
2022/08/11	0	0.00	2	92.40	91.00	-2	73	-2.73%
2022/06/20	0	90.40	0	0.00	86.60	0	53	0.00%
2022/05/09	0	0.00	5	82.96	82.40	-5	31	-15.88%
2022/05/04	4	83.75	0	0.00	84.50	4	30	13.26%
2022/04/22	1	83.10	0	0.00	83.30	1	28	3.51%
2022/03/10	0	0.00	1	83.10	83.00	-1	25	-3.94%
2022/03/09	0	0.00	2	82.80	82.90	-2	25	-7.96%
2022/01/25	0	0.00	2	84.45	84.40	-2	30	-6.58%
2022/01/21	0	0.00	2	85.20	84.90	-2	29	-6.71%
2022/01/03	1	86.00	0	0.00	85.90	1	27	3.60%
2021/12/30	1	86.40	0	0.00	86.30	1	27	3.63%
2021/12/17	1	85.70	0	0.00	85.80	1	29	3.39%
2021/11/16	0	0.00	1	87.40	87.10	-1	31	-3.20%
2021/11/12	0.8	87.80	0	0.00	87.20	0.8	30	2.62%
2021/11/11	4	86.80	0	0.00	86.50	4	29	13.41%
2021/06/04	3	89.47	3	89.50	89.10	0	110	0.00%
2021/04/08	0	0.00	0	91.50	91.90	0	87	-0.02%
2021/03/26	0	0.00	0.2	91.00	91.00	-0.2	82	-0.22%
2021/02/24	1	92.60	0	0.00	92.00	1	94	1.06%
2021/01/20	0	0.00	2	94.00	92.80	-2	91	-2.19%
2020/12/02	2	104.50	0	0.00	104.00	2	89	2.25%
2020/10/26	0	0.00	1	98.80	98.80	-1	121	-0.82%
2020/10/23	0	0.00	1	98.80	98.80	-1	122	-0.82%
2020/10/22	2	99.60	0	0.00	98.70	2	123	1.62%
2020/10/20	0	0.00	1	98.70	98.30	-1	127	-0.78%
2020/10/15	1	99.10	0	0.00	98.70	1	128	0.78%
2020/08/31	2	100.50	0	0.00	100.50	2	223	0.90%
2020/08/26	0	0.00	2	121.50	121.50	-2	206	-0.97%
2020/08/25	0	0.00	1	119.50	120.00	-1	204	-0.49%
2020/08/21	0	0.00	1	117.00	119.50	-1	203	-0.49%
2020/08/20	1	115.50	0	0.00	115.00	1	204	0.49%
2020/08/12	0	0.00	0.2	114.00	113.50	-0.2	214	-0.09%
2020/08/11	1	113.50	0	0.00	113.00	1	214	0.47%
2020/07/21	0.1	121.50	0	0.00	119.50	0.1	245	0.04%
2020/07/13	0.1	126.00	0	0.00	126.00	0.1	243	0.04%
2020/07/10	1	128.00	0	0.00	127.00	1	244	0.41%
2020/05/20	0	0.00	1	125.00	125.00	-1	217	-0.46%
2020/05/13	1	123.00	0	0.00	124.00	1	218	0.46%
2020/05/04	1	131.50	0	0.00	131.00	1	212	0.47%
2020/04/30	0	0.00	1	124.00	124.50	-1	202	-0.49%
2020/04/29	3	122.00	0	0.00	123.00	3	203	1.48%
2020/04/28	2	119.00	0	0.00	120.00	2	200	1.00%
2020/04/09	0	0.00	3	114.50	114.00	-3	215	-1.39%
2020/04/07	3	114.00	0	0.00	113.50	3	214	1.40%
2020/03/20	1	96.50	0	0.00	96.30	1	213	0.47%
2020/03/13	1	100.00	1	99.90	102.50	0	198	0.00%
2020/01/20	0	0.00	1	128.50	128.50	-1	228	-0.44%
2020/01/14	1	126.50	0	0.00	127.00	1	240	0.42%
2020/01/09	0	0.00	1	129.50	128.00	-1	238	-0.42%
2020/01/08	1	127.50	0	0.00	127.50	1	240	0.42%
2019/12/27	0	0.00	1	135.00	134.00	-1	255	-0.39%
2019/12/20	2	132.25	1	134.50	132.50	1	258	0.39%
2019/11/19	0	0.00	1	140.50	137.00	-1	337	-0.30%
2019/11/14	1	137.50	0	0.00	135.00	1	425	0.24%
2019/11/13	0	0.00	1	138.00	136.50	-1	427	-0.23%
2019/11/12	1	135.00	0	0.00	136.00	1	435	0.23%
2019/11/08	0	0.00	1	136.00	136.50	-1	459	-0.22%
2019/10/07	1	134.00	0	0.00	133.00	1	648	0.15%
2019/09/27	0	0.00	1	142.50	140.50	-1	775	-0.13%
2019/09/26	1	141.00	0	0.00	141.50	1	791	0.13%
2019/09/24	1	143.50	1	145.00	147.00	0	800	0.00%
2019/09/20	0	0.00	1	147.00	143.50	-1	807	-0.12%
2019/09/05	1	146.50	1	143.50	142.50	0	778	0.00%
2019/08/22	1	147.00	0	0.00	144.50	1	748	0.13%
2019/08/21	0	0.00	1	155.00	147.50	-1	734	-0.14%
2019/08/20	1	151.50	2	150.25	156.50	-1	695	-0.14%
2019/08/15	1	145.50	0	0.00	144.00	1	694	0.14%
2019/08/14	0	0.00	1	149.50	146.00	-1	687	-0.15%
2019/08/08	1	147.50	0	0.00	146.00	1	677	0.15%
2019/08/07	0	0.00	1	145.50	147.00	-1	690	-0.14%
2019/07/26	0	0.00	1	153.00	150.00	-1	719	-0.14%
2019/07/22	1	149.00	0	0.00	147.50	1	681	0.15%
2019/07/18	2	145.25	0	0.00	144.00	2	658	0.30%
2019/07/04	0	0.00	1	140.50	137.50	-1	489	-0.20%
2019/07/02	1	125.00	1	125.00	127.00	0	402	0.00%
2019/06/03	1	121.00	0	0.00	117.50	1	344	0.29%
2019/03/21	0	0.00	1	109.00	109.50	-1	121	-0.82%
2019/03/11	0	0.00	4	106.50	105.50	-4	111	-3.58%
2019/03/08	4	104.00	0	0.00	105.50	4	110	3.62%
2019/02/15	1	103.50	0	0.00	104.00	1	82	1.21%
2018/05/10	0	0.00	1	99.00	101.50	-1	115	-0.87%
2018/04/17	1	99.70	0	0.00	96.00	1	119	0.84%