台股 » 個股 » 松瑞藥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

松瑞藥

(4167)
可現股當沖
  • 股價
    21.30
  • 漲跌
    ▲0.55
  • 漲幅
    +2.65%
  • 成交量
    826
  • 產業
    上櫃 生技醫療類股▼0.05%
  • 279人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
松瑞藥 (4167)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/0403/1804/1504/2905/1305/2706/1006/2407/0807/2208/0508/1909/0209/1610/1410/2811/1111/2512/0912/2301/0602/0302/171919.52020.52121.52222.5Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/040.520.8800.0020.600.58770.06%
2025/01/222019.9800.0020.05209092.20%
2025/01/09522.0000.0021.8559840.51%
2024/11/2700.00120.4520.45-1985-0.10%
2024/11/2500.00420.6820.70-41,008-0.40%
2024/11/18220.2300.0020.1521,2620.16%
2024/11/15220.4800.0020.4021,2610.16%
2024/11/1200.00420.9620.85-41,283-0.31%
2024/10/29122.2500.0022.4011,4060.07%
2024/10/2800.001.222.8622.75-1.21,383-0.09%
2024/10/1400.00221.3521.30-21,481-0.13%
2024/10/09221.7000.0021.8021,5460.13%
2024/09/26121.5500.0021.3012,2040.05%
2024/09/1900.000.222.0521.95-0.23,969-0.01%
2024/09/130.221.8000.0021.800.24,0900.00%
2024/09/040.222.006.122.0021.95-5.95,292-0.11%
2024/08/29523.3000.0023.1055,4340.09%
2024/08/2700.00322.7522.75-35,410-0.06%
2024/08/15221.3000.0021.3025,3750.04%
2024/08/1200.00121.2021.50-15,499-0.02%
2024/07/31122.5500.0022.4015,7610.02%
2024/07/29122.9000.0022.8015,7780.02%
2024/07/2600.00622.3522.50-65,750-0.10%
2024/07/16023.15123.1023.15-15,815-0.02%
2024/07/15123.6000.0023.2015,8410.02%
2024/07/11123.3000.0023.1515,8970.02%
2024/07/1000.00523.4023.10-55,884-0.08%
2024/07/09522.8000.0023.4555,8650.09%
2024/07/08225.3800.0025.1525,7200.03%
2024/07/05225.6500.0025.7025,6800.04%
2024/07/04225.1000.0025.3025,6650.04%
2024/07/01326.27126.3026.2025,4560.04%
2024/06/28125.70625.5825.50-55,176-0.10%
2024/06/271126.902226.9026.15-114,995-0.22%
2024/06/19423.9500.0023.8043,6410.11%
2024/06/1400.00124.1024.15-13,282-0.03%
2024/06/11524.090.123.8523.454.93,0540.16%
2024/06/0500.00122.9523.00-12,485-0.04%
2024/06/0300.00522.1522.25-52,458-0.20%
2024/05/2400.00222.1022.10-22,400-0.08%
2024/05/23522.10122.0522.0542,4260.16%
2024/05/22123.0500.0022.2512,4010.04%
2024/05/17322.85122.8522.8022,3130.09%
2024/05/1500.00722.7422.35-72,257-0.31%
2024/05/13622.90422.8022.8522,1280.09%
2024/05/0900.000.321.0020.95-0.31,987-0.02%
2024/05/06121.85122.3021.8001,9910.00%
2024/05/02221.80121.6021.5511,9210.05%
2024/04/30321.6200.0021.4031,9200.16%
2024/04/23621.7900.0021.9061,9430.31%
2024/04/191420.6200.0020.90141,8870.74%
2024/04/1800.001021.8521.55-101,865-0.54%
2024/04/1700.001021.8522.05-101,840-0.54%
2024/04/1500.004320.9120.90-431,826-2.35%
2024/04/12221.5000.0021.2521,8570.11%
2024/04/111921.4200.0021.45191,8841.01%
2024/04/1000.00122.0021.75-11,909-0.05%
2024/04/0900.002021.0821.00-202,073-0.96%
2024/04/0800.00620.7921.05-62,101-0.29%
2024/04/033020.7100.0020.65302,0861.44%
2024/04/011720.13120.0020.15162,1070.76%
2024/03/2700.00119.4519.50-12,295-0.04%
2024/03/2000.00118.8018.80-13,462-0.03%
2024/03/18118.1000.0018.7513,5970.03%
2024/03/15118.3500.0018.3513,6870.03%
2024/03/120.219.2000.0019.050.24,1270.00%
2024/03/11119.1500.0019.0514,4320.02%
2024/03/081.719.7900.0019.801.75,5580.03%
2024/03/0700.00120.6520.50-16,004-0.02%
2024/03/04520.1000.0019.8556,8810.07%
2024/02/29120.2500.0020.1017,0770.01%
2024/02/2600.00120.8520.90-17,081-0.01%
【新台股龍捲風】看NVIDIA不如看NBI生技,松瑞藥3天逼近3根漲停 迎廣飆漲VS材料大跌,驚天動地33持續!Anue鉅亨-2023/12/05
〈熱門股〉藥品供應吃緊 原料藥中化、松瑞藥周漲逾3成Anue鉅亨-2022/12/17
松瑞藥 相關文章