台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)
可現股當沖
  • 股價
    53.9
  • 漲跌
    ▲3.3
  • 漲幅
    +6.52%
  • 成交量
    28,397
  • 產業
    上櫃 塑膠
  • 87人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
信立 (4303)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1400.001353.4253.90-137,015-0.19%
2025/02/13150.90150.5950.6006,8210.00%
2025/02/12149.75249.1849.15-17,102-0.01%
2025/02/11749.39549.0649.2027,3320.03%
2025/02/10148.80149.2049.1507,3340.00%
2025/02/07249.4500.0049.6027,3570.03%
2025/02/06249.2300.0049.2527,3600.03%
2025/02/05150.30249.9349.05-17,366-0.01%
2025/02/04149.40349.3348.95-27,441-0.03%
2025/01/220.148.60048.6048.300.17,4590.00%
2025/01/2100.00048.7548.4007,4780.00%
2025/01/20349.67350.5348.7507,5280.00%
2025/01/1700.00048.6548.7507,5800.00%
2025/01/160.148.7300.0048.550.17,6490.00%
2025/01/14248.15148.3048.3517,7030.01%
2025/01/10248.55149.1048.9517,8180.01%
2025/01/09249.45148.8548.2017,8190.01%
2025/01/081050.0000.0049.50107,8100.13%
2025/01/07249.5500.0049.6027,9060.03%
2025/01/06449.96249.8049.6527,9430.03%
2025/01/031753.202353.6850.90-67,900-0.08%
2025/01/02252.8000.0052.1027,4790.03%
2024/12/31651.461352.5052.10-77,331-0.10%
2024/12/30252.051052.3351.60-87,236-0.11%
2024/12/24248.1000.0048.3526,9690.03%
2024/12/2300.00249.7049.05-26,934-0.03%
2024/12/18550.2400.0049.6056,9950.07%
2024/12/171450.31449.6550.20106,9460.14%
2024/12/16247.60248.0048.4506,9070.00%
2024/12/11248.55148.8048.2016,8930.01%
2024/12/061452.6300.0052.30146,7020.21%
2024/12/051356.573.154.4653.709.96,6290.15%
2024/12/04654.10154.1053.0056,3690.08%
2024/12/034.154.71454.5552.400.16,4580.00%
2024/12/02154.701254.8855.80-115,837-0.19%
2024/11/29251.90750.9650.80-55,552-0.09%
2024/11/27648.70448.4847.8025,7500.03%
2024/11/26051.4000.0049.7006,0230.00%
2024/11/25250.70350.8351.50-16,141-0.02%
2024/11/22349.50148.7549.8026,0350.03%
2024/11/20148.40648.9048.50-56,106-0.08%
2024/11/18446.7500.0046.2546,1470.07%
2024/11/15146.90147.2547.4006,1590.00%
2024/11/14246.70447.4046.25-26,181-0.03%
2024/11/13247.6000.0047.2526,1860.03%
2024/11/12348.68148.1547.1526,2100.03%
2024/11/1100.00552.1652.30-55,987-0.08%
2024/11/08350.70650.5050.70-35,837-0.05%
2024/11/07348.5800.0047.8035,6790.05%
2024/11/0400.00348.9047.70-35,852-0.05%
2024/11/0100.00149.4548.70-15,901-0.02%
2024/10/29246.8500.0046.4026,2280.03%
2024/10/25248.9300.0048.2526,2650.03%
2024/10/2400.00249.8349.45-26,288-0.03%
2024/10/233349.153548.9848.95-26,229-0.03%
2024/10/2200.00149.0548.15-16,268-0.02%
2024/10/21447.94247.8047.6526,4160.03%
2024/10/18348.33348.8548.6506,8060.00%
2024/10/1700.00549.5548.85-57,199-0.07%
2024/10/1600.00347.3547.85-37,115-0.04%
2024/10/1500.00147.6047.90-17,141-0.01%
2024/10/14949.1100.0047.3597,1200.13%
2024/10/1100.00148.9549.20-17,024-0.01%
2024/10/0900.00348.8048.10-37,060-0.04%
2024/10/08347.8000.0047.7537,0380.04%
2024/10/04448.80448.9848.6006,9830.00%
2024/09/27145.9000.0046.0016,7780.01%
2024/09/2500.00248.1546.45-26,790-0.03%
2024/09/18247.1500.0046.5026,6360.03%
2024/09/1600.00144.8044.70-16,606-0.02%
2024/09/13146.10244.5044.20-16,606-0.02%
2024/09/10244.1500.0044.0526,5980.03%
2024/09/06346.73146.7046.4026,5700.03%
2024/09/05148.60246.8046.20-16,562-0.02%
2024/09/042351.562051.4747.9036,5300.05%
2024/09/03253.00352.9753.20-16,261-0.02%
2024/09/02152.90150.3050.2006,0590.00%
2024/08/306854.046553.7653.2035,9670.05%
2024/08/298652.488752.4852.70-15,730-0.02%
2024/08/28550.85350.3751.5025,4640.04%
2024/08/2700.00149.2549.20-15,165-0.02%
2024/08/26146.3000.0046.0515,0180.02%
2024/08/2300.00247.1047.75-25,045-0.04%
2024/08/22746.97447.4446.4535,0900.06%
2024/08/21145.65344.9845.20-24,969-0.04%
2024/08/20242.401044.2946.10-84,927-0.16%
2024/08/19642.7300.0042.7064,8220.12%
2024/08/16244.00444.1843.25-24,827-0.04%
2024/08/15542.9900.0043.0554,7890.10%
2024/08/14244.75443.1843.25-24,764-0.04%
2024/08/13446.00345.6745.5014,7080.02%
2024/08/1200.00247.9046.15-24,675-0.04%
2024/08/08142.0500.0041.8014,4500.02%
2024/08/07342.77143.7043.3024,5210.04%
2024/08/06344.22240.9841.0014,5240.02%
2024/08/05446.89145.1544.8034,5510.07%
2024/08/02850.93151.8049.7574,6140.15%
2024/08/0100.00950.0951.90-94,671-0.19%
2024/07/31348.28148.7548.3525,0940.04%
2024/07/30746.4500.0046.4575,0390.14%
2024/07/29248.70146.7546.0015,0530.02%
2024/07/26146.90147.4048.2505,1380.00%
2024/07/2300.00646.7846.90-65,266-0.11%
2024/07/22448.031147.3445.95-75,282-0.13%
2024/07/191849.982450.0549.75-65,442-0.11%
2024/07/1800.00247.1849.75-25,166-0.04%
2024/07/1700.00244.8545.25-24,815-0.04%
2024/07/1600.00244.8544.60-24,883-0.04%
2024/07/151643.821344.0543.7034,9300.06%
2024/07/12144.30343.5543.55-25,037-0.04%
2024/07/11445.60245.1544.0525,0850.04%
2024/07/0900.00143.0042.15-15,119-0.02%
2024/07/08143.1000.0043.0515,1750.02%
2024/07/04644.5000.0043.7565,4390.11%
2024/07/03144.55243.3044.45-15,577-0.02%
2024/07/02142.9500.0042.6015,7800.02%
2024/06/25244.0500.0044.1027,2320.03%
2024/06/2000.00143.9543.85-17,544-0.01%
2024/06/19144.00144.1043.9007,7200.00%
2024/06/1800.00144.7044.85-17,975-0.01%
2024/06/17344.35444.2844.00-17,975-0.01%
2024/06/14245.101045.1044.70-87,956-0.10%
2024/06/13144.6000.0044.6517,9400.01%
2024/06/12245.3000.0045.1027,9270.03%
2024/06/11549.4700.0047.5557,9390.06%
2024/06/07145.55844.6846.85-77,843-0.09%
2024/06/06642.78243.0042.6047,7480.05%
2024/06/05145.6500.0043.7017,7330.01%
2024/06/04346.0000.0045.3537,6880.04%
2024/05/30150.1000.0049.0517,6890.01%
2024/05/2400.00148.6548.50-18,509-0.01%
2024/05/23749.3200.0048.3078,5710.08%
2024/05/17548.7700.0048.3558,9310.06%
2024/05/09151.5000.0051.3019,2030.01%
2024/05/0800.00154.9054.40-19,147-0.01%
2024/05/07154.60256.8554.10-19,028-0.01%
2024/05/06865.38461.0558.2048,7230.05%
2024/04/25350.70151.3050.2027,5240.03%
2024/04/22143.5000.0042.0016,9180.01%
2024/04/1900.00140.9542.50-16,812-0.01%
2024/04/18245.5300.0044.0026,7150.03%
2024/04/1700.00249.1548.30-26,594-0.03%
2024/04/1500.00150.8050.80-16,410-0.02%
2024/04/1200.00251.1050.60-26,362-0.03%
2024/04/11149.301050.0051.10-96,279-0.14%
2024/04/1000.00151.2051.00-16,115-0.02%
2024/04/09154.000.553.6050.100.56,0000.01%
2024/04/081055.8000.0055.40105,8330.17%
2024/04/03253.80153.0055.5015,5880.02%
2024/04/02153.30254.3554.60-15,364-0.02%
2024/04/01254.30454.3854.10-25,095-0.04%
2024/03/29752.19352.0053.0044,7400.08%
2024/03/280.549.8000.0049.450.54,4270.01%
2024/03/221044.801345.1743.60-33,728-0.08%
2024/03/21444.94144.1044.1033,5310.08%
2024/03/1200.00244.1043.65-23,032-0.07%
2024/03/11148.00246.5048.50-12,999-0.03%
2024/03/07155.0000.0055.0012,9090.03%
2024/03/06359.13359.5061.1002,8680.00%
2024/03/05354.87254.2055.6012,8060.04%
2024/03/04348.78149.9550.6022,7520.07%
2024/03/01345.85246.1346.0012,6400.04%
2024/02/291045.601144.8446.25-12,252-0.04%
2024/02/27741.26240.8542.0551,9680.25%
2024/02/2600.00138.8039.20-11,585-0.06%
2024/02/23133.3500.0035.6511,5080.07%
2024/02/22131.401330.6732.45-121,377-0.87%
2024/02/211229.98329.4029.5091,2960.69%
2024/02/20730.5600.0030.2071,2510.56%
2024/02/1900.00232.0032.00-21,052-0.19%
信立9月營收0.24億元年減30.72% 1—9月達2.62億元Anue鉅亨-2020/10/13
信立7月營收0.25億元年減30.65% 1—7月達2.12億元Anue鉅亨-2020/08/10
信立 相關文章
信立 相關影音