台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)
可現股當沖
  • 股價
    23.00
  • 漲跌
    ▼1.00
  • 漲幅
    -4.17%
  • 成交量
    1,921
  • 產業
    上市 電機機械類股
  • 219人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
元翎 (4564)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/0419202122232425Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00321.6021.65-3347-0.86%
2024/12/040.122.2000.0022.050.15950.02%
2024/11/1100.00223.0023.20-21,377-0.15%
2024/10/07224.3000.0024.2022,8930.07%
2024/09/1200.00123.8523.85-12,908-0.03%
2024/09/11023.9500.0023.6002,9040.00%
2024/09/1000.00624.3024.00-62,890-0.21%
2024/09/02127.9500.0027.3012,7270.04%
2024/08/29627.1500.0027.1062,6340.23%
2024/08/27527.35527.3027.3002,5750.00%
2024/08/2600.001627.3427.35-162,539-0.63%
2024/08/191526.6000.0026.35152,3310.64%
2024/08/1600.003126.8827.00-312,296-1.35%
2024/08/12126.4500.0026.2512,2010.05%
2024/08/082226.3400.0026.05222,0571.07%
2024/08/0700.00225.6026.75-21,937-0.10%
2024/08/06723.8800.0024.3571,8570.38%
2024/08/05126.801226.8125.35-111,763-0.62%
2024/08/021128.853128.7228.15-201,738-1.15%
2024/08/01727.3300.0027.3071,4380.49%
2024/07/31127.65226.8026.60-11,324-0.08%
2024/07/305826.705027.9127.5081,2100.66%
2024/07/292125.69126.1526.30209842.03%
2024/07/2600.00225.4825.60-2917-0.22%
2024/07/160.224.4500.0024.350.28010.02%
2024/07/120.124.6000.0024.500.17990.01%
2024/07/1000.00124.8024.55-1812-0.12%
2024/07/09225.0000.0024.9028100.25%
2024/07/08125.15124.7525.0007960.00%
2024/07/05124.3500.0024.4017720.13%
2024/07/04123.9000.0023.7017580.13%
2024/06/240.124.0500.0023.950.17900.01%
2024/06/2100.00524.0524.00-5791-0.63%
2024/06/2000.00223.8024.15-2786-0.25%
2024/06/0700.00324.3024.45-3768-0.39%
2024/06/06223.8000.0023.8527690.26%
2024/06/04225.20225.2324.5007750.00%
2024/05/30324.6000.0024.2038010.37%
2024/05/2800.00324.9024.85-3793-0.38%
2024/05/21324.2000.0024.3037600.39%
2024/05/060.122.6000.0022.600.16560.01%
2024/04/26522.2000.0022.2056430.78%
2024/04/08023.4000.0023.5005920.00%
2024/03/21123.0000.0022.8515590.18%
2024/03/070.124.1500.0023.750.15860.02%
2024/03/0600.00124.6524.45-1575-0.17%
元翎 相關文章
元翎 相關影音