駐龍 (4572)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 駐龍 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

駐龍

(4572)

可現股當沖

股價
156.5
漲跌
▲1.0
漲幅
+0.64%
成交量
240張
產業
上市電機機械類股▼1.09%
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

駐龍 (4572)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/29	1	160.00	0	0.00	159.00	1	395	0.25%
2024/04/24	2	161.00	0	0.00	162.00	2	395	0.51%
2024/04/17	1	157.50	0	0.00	159.50	1	403	0.25%
2024/04/16	0	0.00	4	163.63	159.00	-4	408	-0.98%
2024/04/10	0	0.00	2	177.75	177.50	-2	392	-0.51%
2024/04/09	3	174.33	0	0.00	173.50	3	385	0.78%
2024/03/29	1	171.00	0	0.00	172.00	1	371	0.27%
2024/03/27	1	173.50	1	174.00	172.50	0	339	0.00%
2024/03/26	0	0.00	2	168.00	166.50	-2	352	-0.57%
2024/03/19	2	161.75	0	0.00	161.00	2	342	0.58%
2024/03/08	0	0.00	1	156.00	156.00	-1	321	-0.31%
2024/03/05	0	0.00	1	156.00	156.00	-1	330	-0.30%
2024/02/22	1	155.50	2	155.50	155.50	-1	352	-0.28%
2024/02/16	0	0.00	1	156.00	156.50	-1	363	-0.28%
2024/01/09	1	162.50	1	158.50	158.50	0	348	0.00%
2023/12/29	0	0.00	1	174.00	174.00	-1	364	-0.27%
2023/12/27	1	173.00	0	0.00	171.00	1	392	0.25%
2023/12/25	1	172.50	0	0.00	172.50	1	394	0.25%
2023/12/22	1	174.00	1	176.50	177.00	0	390	0.00%
2023/12/21	0	0.00	1	177.00	175.00	-1	384	-0.26%
2023/12/18	1	170.00	0	0.00	167.00	1	364	0.27%
2023/10/31	3	153.00	3	150.83	147.50	0	698	0.00%
2023/10/11	0.1	160.00	0	0.00	160.50	0.1	870	0.01%
2023/10/03	1	168.00	1	163.00	161.50	0	874	0.00%
2023/09/27	1	160.00	1	159.00	160.50	0	918	0.00%
2023/09/14	1	168.50	0	0.00	169.50	1	1,012	0.10%
2023/09/11	1	181.00	0	0.00	176.50	1	1,289	0.08%
2023/09/05	5	189.00	5	186.80	185.00	0	1,346	0.00%
2023/09/01	1	190.00	0	0.00	189.50	1	1,367	0.07%
2023/08/30	1	193.00	0	0.00	193.00	1	1,362	0.07%
2023/08/29	0	0.00	1	196.00	196.00	-1	1,352	-0.07%
2023/08/28	3	191.17	2	188.00	188.00	1	1,321	0.08%
2023/08/25	1	184.00	0	0.00	184.00	1	1,291	0.08%
2023/08/24	2	182.25	2	186.00	190.00	0	1,282	0.00%
2023/08/23	0	0.00	2	193.00	197.00	-2	1,264	-0.16%
2023/08/22	1	184.50	0	0.00	184.50	1	1,248	0.08%
2023/08/21	1	192.00	1	193.00	195.00	0	1,247	0.00%
2023/08/16	1	188.50	0	0.00	188.50	1	1,326	0.08%
2023/08/10	1	191.00	0	0.00	195.50	1	1,376	0.07%
2023/08/09	4	196.00	4	195.50	196.00	0	1,377	0.00%
2023/08/07	1	185.00	0	0.00	197.50	1	1,382	0.07%
2023/08/02	1	191.50	0	0.00	191.50	1	1,405	0.07%
2023/07/31	0	0.00	3	198.33	196.50	-3	1,415	-0.21%
2023/07/28	0	0.00	2	186.00	187.50	-2	1,396	-0.14%
2023/07/27	1	183.00	1	180.00	180.00	0	1,445	0.00%
2023/07/26	2	170.50	2	167.50	170.50	0	1,497	0.00%
2023/07/24	2	167.75	0	0.00	168.00	2	1,805	0.11%
2023/07/12	1	183.50	0	0.00	180.50	1	2,156	0.05%
2023/07/07	0	0.00	0.2	185.00	182.50	-0.2	2,302	-0.01%
2023/07/06	1	185.00	1	191.00	185.00	0	2,309	0.00%
2023/07/05	2	185.25	1	184.50	186.00	1	2,275	0.04%
2023/07/04	0	0.00	2	181.50	181.00	-2	2,257	-0.09%
2023/07/03	2	182.00	0	0.00	181.50	2	2,253	0.09%
2023/06/30	1	178.00	0	0.00	178.00	1	2,240	0.04%
2023/06/29	1	180.00	0	0.00	182.00	1	2,232	0.04%
2023/06/28	0.2	184.50	0	0.00	182.50	0.2	2,210	0.01%
2023/06/26	0	0.00	0.1	177.50	175.50	-0.1	2,185	0.00%
2023/06/21	2	182.25	0	0.00	182.50	2	2,177	0.09%
2023/06/20	1	182.50	0.1	183.00	183.00	0.9	2,170	0.04%
2023/06/19	0.1	189.50	0	0.00	183.50	0.1	2,149	0.01%
2023/06/16	1	193.50	1	199.00	189.00	0	2,073	0.00%
2023/06/15	4	181.63	9	185.89	192.50	-5	1,933	-0.26%
2023/06/14	1	174.00	2	172.50	175.00	-1	1,838	-0.05%
2023/05/30	1	165.00	0	0.00	162.00	1	1,813	0.06%
2023/05/29	0	0.00	1	164.00	166.00	-1	1,808	-0.06%
2023/05/25	1	165.00	0	0.00	166.50	1	1,786	0.06%
2023/05/19	1	161.50	0	0.00	160.50	1	1,690	0.06%
2023/05/17	0	0.00	0.1	161.00	161.00	-0.1	1,644	0.00%
2023/05/16	0	0.00	0.1	157.50	156.00	-0.1	1,633	0.00%
2023/05/11	0	0.00	1	162.50	161.00	-1	1,620	-0.06%
2023/05/09	2	169.50	3	164.50	166.50	-1	1,593	-0.06%
2023/05/08	1	172.50	0	0.00	176.00	1	1,554	0.06%
2023/05/05	3	169.00	3	170.83	171.00	0	1,521	0.00%
2023/05/04	3	170.33	3	170.00	170.00	0	1,498	0.00%
2023/05/03	11	177.73	12	179.17	172.50	-1	1,473	-0.07%
2023/05/02	11	177.23	3	176.50	176.00	8	1,384	0.58%
2023/04/28	13	177.31	13	178.54	180.00	0	1,308	0.00%
2023/04/27	0.1	172.00	2	172.00	173.00	-1.9	1,156	-0.16%
2023/04/26	1	158.00	0	159.00	157.50	1	994	0.10%
2023/04/25	0	0.00	1	154.50	154.00	-1	941	-0.11%
2023/04/20	2	155.00	0.1	158.00	156.00	1.9	857	0.22%
2023/04/19	5	165.50	7	166.43	163.50	-2	823	-0.24%
2023/04/18	0	0.00	3	164.67	166.00	-3	771	-0.39%
2023/04/17	2	159.00	4	163.00	158.50	-2	656	-0.30%
2023/04/14	2	152.00	0	0.00	153.50	2	607	0.33%
2023/04/13	1.1	161.44	4	156.13	159.50	-2.9	551	-0.52%
2023/04/12	0	0.00	1	153.00	150.50	-1	482	-0.21%
2023/04/11	1	143.00	0	0.00	143.00	1	444	0.22%
2023/04/10	0	0.00	1	148.00	148.00	-1	429	-0.23%
2023/04/07	1	141.50	0	0.00	142.00	1	418	0.24%
2023/03/28	1	138.00	0	0.00	138.00	1	440	0.23%
2023/03/24	1	138.00	0	0.00	137.50	1	425	0.23%
2023/03/22	1	137.50	0	0.00	137.50	1	421	0.24%
2023/03/21	1	138.00	0	0.00	138.00	1	423	0.24%
2023/03/08	1	156.50	0	0.00	155.50	1	456	0.22%
2023/03/06	2	153.00	0	0.00	153.00	2	440	0.45%
2023/03/03	0	0.00	1	153.00	153.00	-1	430	-0.23%
2023/03/02	0	0.00	2	145.00	145.00	-2	403	-0.50%
2023/02/17	0	0.00	1	138.00	138.00	-1	393	-0.25%
2023/02/10	4	137.00	4	136.50	133.50	0	372	0.00%
2023/02/08	1	130.50	0	0.00	130.50	1	362	0.28%
2023/02/07	0	0.00	1	132.00	132.00	-1	347	-0.29%
2023/02/03	2	126.00	0	0.00	128.00	2	340	0.59%
2023/02/01	1	128.00	0	0.00	127.50	1	337	0.30%
2022/12/07	0	0.00	1	125.50	125.50	-1	391	-0.26%
2022/12/06	1	127.50	0	0.00	126.00	1	382	0.26%
2022/12/05	2	126.75	0	0.00	125.00	2	379	0.53%
2022/12/02	0	0.00	1	125.50	123.00	-1	367	-0.27%
2022/11/08	1	110.00	0	0.00	110.00	1	318	0.31%
2022/09/26	1	131.50	1	127.50	120.50	0	688	0.00%
2022/07/26	0	0.00	1	142.50	135.50	-1	898	-0.11%
2022/07/14	1	135.00	0	0.00	133.00	1	781	0.13%
2022/07/08	2	141.75	3	139.67	130.50	-1	646	-0.15%
2022/06/29	1	132.00	0	0.00	131.00	1	495	0.20%
2022/06/24	0	0.00	1	126.50	126.00	-1	451	-0.22%
2022/06/23	1	124.50	0	0.00	123.00	1	435	0.23%
2022/06/22	1	133.00	2	131.25	125.50	-1	420	-0.24%
2022/06/21	1	126.00	0	0.00	136.00	1	375	0.27%
2022/06/20	1	131.00	2	130.75	124.50	-1	326	-0.31%
2022/06/17	2	127.50	1	127.50	130.50	1	231	0.43%
2022/06/16	0	0.00	1	124.50	123.00	-1	178	-0.56%
2022/06/13	1	122.50	0	0.00	120.00	1	148	0.67%
2022/06/10	0	0.00	1	122.00	122.50	-1	145	-0.69%
2022/06/09	1	122.00	0	0.00	121.50	1	135	0.74%
2022/06/02	0	0.00	41	122.84	120.50	-41	120	-33.89%
2022/06/01	0	0.00	214	123.60	120.50	-214	108	-197.94%	大賣/鉅額交易
2022/05/31	0	0.00	1	122.50	122.00	-1	93	-1.07%
2022/03/07	3	98.07	0	0.00	96.00	3	36	8.27%
2022/02/25	7	99.33	0	0.00	99.40	7	39	17.60%
2021/11/22	0	0.00	1	102.00	104.00	-1	47	-2.12%
2021/09/28	1	100.00	0	0.00	99.90	1	85	1.17%
2021/08/20	6	98.62	0	0.00	98.70	6	216	2.78%
2021/08/18	33	102.44	0	0.00	103.50	33	215	15.30%
2021/08/16	16	102.66	0	0.00	103.00	16	217	7.35%
2021/07/21	2	101.50	0	0.00	102.00	2	181	1.10%
2021/06/09	1	114.00	0	0.00	114.50	1	194	0.51%
2021/06/07	0	0.00	1	121.00	116.50	-1	177	-0.56%
2021/05/12	3	87.00	0	0.00	86.00	3	143	2.09%
2021/05/11	12	90.38	0	0.00	87.00	12	140	8.55%
2021/05/10	2	91.40	0	0.00	91.50	2	138	1.44%
2021/05/07	4	90.65	0	0.00	91.50	4	138	2.90%
2021/05/06	7	91.67	0	0.00	90.80	7	138	5.06%
2021/05/05	7	88.40	0	0.00	92.00	7	137	5.07%
2021/05/04	14	89.18	0	0.00	89.00	14	137	10.22%
2021/05/03	14	92.89	0	0.00	91.30	14	135	10.35%
2021/04/29	9	93.63	0	0.00	93.70	9	133	6.72%
2021/04/28	3	93.80	0	0.00	93.70	3	133	2.25%
2021/04/27	2	93.95	0	0.00	93.90	2	133	1.50%
2021/04/26	3	94.00	0	0.00	94.10	3	132	2.26%
2021/04/22	2	94.35	0	0.00	94.30	2	132	1.51%
2021/03/05	0	0.00	1	90.50	90.40	-1	57	-1.73%
2021/03/02	1	89.00	1	95.00	88.00	0	57	0.00%
2021/02/23	0	0.00	1.6	86.37	86.30	-1.6	49	-3.20%
2021/02/22	7	84.20	0	0.00	84.20	7	48	14.38%
2021/02/04	1	77.70	0	0.00	77.80	1	50	2.02%
2021/02/03	4	77.70	0	0.00	77.70	4	54	7.29%
2021/02/02	3.1	77.80	0	0.00	77.80	3.1	56	5.38%
2021/02/01	20	77.50	0	0.00	77.30	20	56	35.19%
2021/01/29	1	77.20	0	0.00	77.50	1	56	1.76%
2021/01/28	10	77.62	0	0.00	76.80	10	56	17.65%
2021/01/26	2	77.80	0	0.00	77.80	2	56	3.56%
2021/01/25	11	77.71	0	0.00	78.10	11	56	19.45%
2021/01/22	4	77.80	0	0.00	77.80	4	56	7.06%
2021/01/21	3	77.67	0	0.00	77.80	3	57	5.26%
2021/01/20	10	77.62	0	0.00	77.70	10	57	17.40%
2021/01/18	12	77.67	0	0.00	77.50	12	57	20.89%
2021/01/15	2	77.80	0	0.00	78.10	2	57	3.48%
2021/01/12	8	77.35	0	0.00	77.20	8	56	14.06%
2021/01/11	8.5	77.79	0	0.00	77.60	8.5	56	14.97%
2020/12/08	0.2	84.20	0	0.00	83.50	0.2	55	0.36%
2020/11/30	1	83.50	0	0.00	81.90	1	54	1.83%
2020/11/19	0	0.00	1	84.10	83.00	-1	53	-1.85%
2020/11/11	1	79.70	0	0.00	78.00	1	50	1.97%
2020/10/16	0.3	75.30	0	0.00	75.40	0.3	60	0.52%
2020/08/03	1	79.00	0	0.00	78.70	1	247	0.40%
2020/07/21	0.2	84.20	0	0.00	84.20	0.2	244	0.08%
2020/07/20	2	83.15	3	82.67	83.20	-1	243	-0.41%
2020/07/17	1	87.60	0	0.00	86.80	1	240	0.42%
2020/06/30	3	104.17	0	0.00	102.00	3	223	1.34%
2020/06/15	0.3	99.70	0	0.00	99.70	0.3	208	0.14%
2020/06/08	0	0.00	3	112.33	108.00	-3	183	-1.63%
2020/06/05	1	107.00	0	0.00	107.00	1	161	0.62%
2020/06/04	2	99.30	0	0.00	97.70	2	139	1.43%
2020/06/02	0	0.00	1	91.80	90.70	-1	126	-0.79%
2020/02/19	0	0.00	1	115.00	114.50	-1	79	-1.26%
2020/02/17	1	107.50	0	0.00	106.50	1	77	1.30%
2019/12/30	0	0.00	1	128.00	128.00	-1	89	-1.12%
2019/12/18	1	119.00	0	0.00	118.50	1	96	1.04%
2019/11/12	1	135.50	0	0.00	137.00	1	177	0.56%
2019/11/08	1	139.00	0	0.00	138.00	1	180	0.55%