台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)
可現股當沖
  • 股價
    158.0
  • 漲跌
    ▲2.0
  • 漲幅
    +1.28%
  • 成交量
    10,245
  • 產業
    上市 電機機械類股
  • 131人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
大銀微系統 (4576)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04100120140160180Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/131158.001160.98156.0009,4400.00%
2025/02/1214167.5724166.44162.00-109,371-0.11%
2025/02/1125167.0824168.50165.0019,1300.01%
2025/02/105168.005.3165.10165.00-0.38,7540.00%
2025/02/077.3170.667.1170.89169.000.38,6050.00%
2025/02/0617161.8316.6163.63167.500.48,2460.01%
2025/02/052151.505154.90160.00-37,679-0.04%
2025/02/032137.5000.00141.0027,3060.03%
2025/01/223.6146.2600.00145.003.67,2690.05%
2025/01/203147.003145.00145.0007,1290.00%
2025/01/171148.506142.75141.50-57,084-0.07%
2025/01/1610150.0010150.25148.0006,9820.00%
2025/01/1510147.5010145.00143.5006,9690.00%
2025/01/142144.502144.50149.0007,4120.00%
2025/01/138142.443144.50144.5057,5330.07%
2025/01/1000.001140.00138.50-17,465-0.01%
2025/01/0900.000.1139.00140.00-0.17,6150.00%
2025/01/081146.001144.43148.0007,5800.00%
2025/01/071145.0200.00143.5017,4280.01%
2025/01/020.1152.5400.00147.500.16,9990.00%
2024/12/3100.002153.00153.00-26,900-0.03%
2024/12/301156.001151.00151.0006,8290.00%
2024/12/2712159.673.1155.54156.5096,6970.13%
2024/12/265163.404159.88159.5016,3410.02%
2024/12/257161.807160.21159.5006,0820.00%
2024/12/242.2143.665155.00155.00-2.95,255-0.05%
2024/12/2300.0018140.06141.00-184,772-0.38%
2024/12/195128.703128.83129.5024,5970.04%
2024/12/183125.677127.57130.50-44,641-0.09%
2024/12/1700.007121.71123.00-74,459-0.16%
2024/12/1311116.4100.00115.50114,4080.25%
2024/12/121130.000127.50128.0014,3180.02%
2024/12/110133.001133.00131.00-14,198-0.02%
2024/12/101121.0000.00121.0014,0730.02%
2024/12/0520121.7500.00120.00204,1010.49%
2024/11/2700.001115.00112.50-14,894-0.02%
2024/11/265122.005122.50115.5004,8840.00%
2024/11/254122.633123.67121.0014,8410.02%
2024/11/221123.001118.50129.0004,7290.00%
2024/10/2900.001148.00144.50-15,263-0.02%
2024/10/281147.0000.00151.0015,2400.02%
2024/10/231141.0000.00144.5015,1500.02%
2024/10/2210139.7010140.55141.0005,1040.00%
2024/10/2141139.8937136.91141.5044,8290.08%
2024/10/182128.003133.00135.50-14,171-0.02%
2024/10/1100.00496.80100.50-43,456-0.12%
2024/09/26399.8000.0099.6033,2460.09%
2024/09/252104.001103.00102.5013,2150.03%
2024/09/241102.001105.00101.5003,1640.00%
2024/09/231105.001108.00103.5003,0710.00%
2024/09/202110.252110.00110.0003,0060.00%
2024/09/192102.004104.13108.50-22,796-0.07%
2024/09/18195.201.197.2698.90-0.12,6580.00%
2024/09/16195.4000.0093.9012,5580.04%
2024/09/13193.00194.0094.2002,5390.00%
2024/09/12192.50193.0092.8002,5110.00%
2024/09/0600.000.394.8093.50-0.32,359-0.01%
2024/09/051.199.2750102.9095.50-48.92,298-2.13%
2024/09/0453.3101.906104.67101.5047.32,0662.29%
2024/09/03397.5000.00101.5031,6780.18%
2024/08/3000.00292.3595.90-21,504-0.13%
2024/08/29296.4000.0094.5021,4590.14%
2024/08/27086.7000.0087.9001,3550.00%
2024/08/2600.00686.9086.30-61,336-0.45%
2024/08/2100.00194.6092.30-11,315-0.08%
2024/08/16499.88195.9495.7031,1400.26%
2024/08/15496.95097.0096.4041,0160.39%
2024/08/14193.76196.3094.7009100.00%
2024/08/02076.9000.0076.2005060.00%
2024/04/1100.00179.7080.00-1541-0.18%
2024/04/10284.15282.3082.3005310.00%
2024/04/08386.33487.5088.00-1516-0.19%
2024/04/03186.5000.0088.8014980.20%
2024/04/02290.25189.5089.5014870.20%
2024/02/23172.00172.0071.4001100.00%
2024/02/20169.9000.0069.0011020.98%
融資斷頭買點,擁抱落難英雄:森崴能源、保瑞、台積電、聯發科、上銀、大銀微系統、全球傳動Anue鉅亨-2025/01/14
川普就職轉折日,融資斷頭劇本再上演:保瑞、台積電、聯發科、上銀、大銀微系統Anue鉅亨-2025/01/13
大銀微系統 相關文章
大銀微系統 相關影音