大銀微系統 (4576)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 大銀微系統 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大銀微系統

(4576)

可現股當沖

股價
70.9
漲跌
▼3.6
漲幅
-4.83%
成交量
710張
產業
上市電機機械類股
87人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大銀微系統 (4576)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/11	0	0.00	1	79.70	80.00	-1	541	-0.18%
2024/04/10	2	84.15	2	82.30	82.30	0	531	0.00%
2024/04/08	3	86.33	4	87.50	88.00	-1	516	-0.19%
2024/04/03	1	86.50	0	0.00	88.80	1	498	0.20%
2024/04/02	2	90.25	1	89.50	89.50	1	487	0.20%
2024/02/23	1	72.00	1	72.00	71.40	0	110	0.00%
2024/02/20	1	69.90	0	0.00	69.00	1	102	0.98%
2023/07/13	0	0.00	0.1	73.80	73.40	-0.1	58	-0.09%
2022/10/13	0	0.00	1	62.80	62.80	-1	71	-1.40%
2022/09/29	0	0.00	0.1	72.00	72.30	-0.1	70	-0.07%
2022/07/05	1	88.60	0	0.00	89.50	1	113	0.88%
2022/03/11	0	0.00	2	105.50	107.50	-2	160	-1.24%
2022/03/04	0	0.00	2	113.00	113.00	-2	151	-1.32%
2022/02/24	2	113.00	0	0.00	114.50	2	133	1.50%
2022/02/23	0	0.00	1	118.00	114.00	-1	129	-0.77%
2022/02/18	2	110.75	0	0.00	111.50	2	116	1.72%
2022/01/24	1	98.50	0	0.00	100.50	1	127	0.78%
2021/09/09	0	0.00	0	102.00	101.00	0	288	0.00%
2021/08/16	1	105.50	0	0.00	102.50	1	331	0.30%
2021/07/06	0	0.00	0.1	121.50	121.00	-0.1	580	-0.02%
2021/06/25	0.1	131.50	0	0.00	131.50	0.1	651	0.02%
2021/05/19	1	118.50	0	0.00	118.00	1	1,609	0.06%
2021/05/17	0	0.00	1	107.50	106.50	-1	1,653	-0.06%
2021/05/13	0	0.00	2	116.00	119.00	-2	1,707	-0.12%
2021/05/12	2	111.50	0	0.00	115.00	2	1,714	0.12%
2021/04/28	0	0.00	1	140.50	141.50	-1	2,501	-0.04%
2021/04/23	2	144.00	2	144.00	144.00	0	2,498	0.00%
2021/04/22	0	0.00	1	138.00	135.50	-1	2,489	-0.04%
2021/04/15	0.1	155.00	0	0.00	154.50	0.1	2,460	0.00%
2021/04/13	2	161.00	0	0.00	158.00	2	2,430	0.08%
2021/04/09	0	0.00	70	162.23	161.00	-70	2,428	-2.88%
2021/04/08	0	0.00	1	159.00	159.50	-1	2,411	-0.04%
2021/04/06	1	160.50	0	0.00	163.00	1	2,394	0.04%
2021/04/01	10	157.00	0	0.00	158.00	10	2,385	0.42%
2021/03/29	5	163.00	0	0.00	162.00	5	2,390	0.21%
2021/03/26	5	158.00	0	0.00	164.00	5	2,397	0.21%
2021/03/25	50	159.40	0	0.00	157.50	50	2,405	2.08%
2021/03/18	1	166.00	1	164.50	164.00	0	2,481	0.00%
2021/03/16	0	0.00	1	168.00	166.50	-1	2,448	-0.04%
2021/03/15	1	163.50	53	162.06	159.00	-52	2,371	-2.19%
2021/03/12	1	160.00	47	161.64	159.00	-46	2,355	-1.95%
2021/03/10	100	157.95	0	0.00	156.50	100	2,313	4.32%
2021/03/09	0	0.00	1	161.50	156.50	-1	2,298	-0.04%
2021/03/08	0	0.00	76	169.24	160.00	-76	2,256	-3.37%
2021/03/05	8	167.38	8	167.31	168.00	0	2,193	0.00%
2021/03/04	31	167.29	2	176.50	162.50	29	2,100	1.38%
2021/03/03	47	161.47	0	0.00	167.50	47	1,906	2.47%
2021/02/25	2	170.50	3	162.33	162.50	-1	1,802	-0.06%
2021/02/23	4	168.75	5	164.30	167.00	-1	1,722	-0.06%
2021/02/22	0	0.00	10	172.00	178.00	-10	1,647	-0.61%
2021/02/19	10	161.00	20	162.00	162.00	-10	1,612	-0.62%
2021/02/17	1	142.50	3	144.00	145.50	-2	1,555	-0.13%
2021/02/05	0	0.00	14	133.86	134.00	-14	1,524	-0.92%
2021/02/04	10	131.75	0	0.00	131.00	10	1,487	0.67%
2021/02/02	1	126.00	7	124.79	126.50	-6	1,434	-0.42%
2021/02/01	1	119.00	0	0.00	121.00	1	1,413	0.07%
2021/01/29	0	0.00	1	120.00	121.00	-1	1,390	-0.07%
2021/01/28	1	129.50	1	130.00	126.00	0	1,353	0.00%
2021/01/27	12	130.83	14	127.32	135.00	-2	1,231	-0.16%
2021/01/26	5	122.60	6	125.08	127.00	-1	966	-0.10%
2021/01/25	8	116.88	7	115.79	115.50	1	823	0.12%
2021/01/22	2	105.50	12.2	108.50	108.50	-10.2	678	-1.50%
2021/01/21	0	0.00	1	98.80	98.80	-1	576	-0.17%
2021/01/11	0	0.00	1	95.20	94.00	-1	511	-0.20%
2021/01/06	0	92.00	0	0.00	89.70	0	481	0.00%
2021/01/05	0	0.00	21	93.97	93.00	-21	468	-4.48%
2020/12/28	19	91.00	0	91.50	89.80	19	414	4.58%
2020/12/25	1	90.70	0	91.90	92.10	1	404	0.25%
2020/12/23	20	91.10	0	0.00	91.10	20	389	5.14%
2020/12/22	0	0.00	3	96.70	90.60	-3	370	-0.81%
2020/12/21	12	96.50	0	0.00	96.50	12	349	3.43%
2020/12/17	2	97.50	2	101.00	97.60	0	289	0.00%
2020/07/20	0	0.00	2	79.60	80.00	-2	460	-0.43%
2020/07/10	1	81.00	0	0.00	81.10	1	468	0.21%
2020/07/03	1	87.20	0	0.00	85.70	1	474	0.21%
2020/06/17	0	0.00	1	82.70	81.80	-1	441	-0.23%
2020/06/16	0	0.00	1	82.00	82.90	-1	442	-0.23%
2020/06/15	1	82.60	1	80.90	80.10	0	445	0.00%
2020/06/11	1	80.80	0	0.00	81.00	1	445	0.22%
2020/06/09	0	0.00	1	89.60	86.80	-1	431	-0.23%
2020/06/03	2	86.70	0	0.00	85.80	2	385	0.52%
2020/06/01	1	90.50	0	0.00	87.60	1	370	0.27%
2020/05/28	1	87.30	0	0.00	86.00	1	328	0.30%
2020/05/27	1	82.80	0	0.00	85.00	1	260	0.38%
2020/01/08	0	0.00	1	80.20	80.70	-1	169	-0.59%
2020/01/03	0	0.00	1	83.90	82.80	-1	175	-0.57%
2019/12/27	0	0.00	1	83.20	83.20	-1	187	-0.53%
2019/12/26	0	0.00	2	83.00	83.00	-2	189	-1.06%
2019/12/20	2	86.95	0	0.00	86.10	2	191	1.05%
2019/12/18	3	86.83	3	85.40	86.60	0	191	0.00%
2019/12/17	0	0.00	17	84.48	84.50	-17	184	-9.24%
2019/12/16	0	0.00	12	83.06	83.00	-12	181	-6.61%
2019/12/10	0	0.00	23	83.06	83.00	-23	198	-11.59%
2019/12/09	0	0.00	22	84.01	83.50	-22	212	-10.35%
2019/12/06	0	0.00	5	85.00	85.00	-5	216	-2.31%
2019/11/21	5	82.70	0	0.00	83.50	5	253	1.97%
2019/11/19	10	85.20	0	0.00	85.70	10	256	3.90%
2019/11/18	65	86.98	0	0.00	86.20	65	253	25.65%
2019/09/19	0	0.00	1	85.90	86.50	-1	155	-0.64%
2019/09/10	1	85.60	0	0.00	85.10	1	115	0.86%
2019/09/06	0	0.00	1	87.40	86.60	-1	92	-1.08%