泰博 (4736)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 泰博 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰博

(4736)

可現股當沖

股價
145.0
漲跌
--
漲幅
0.00%
成交量
73張
產業
上市生技醫療類股
442人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰博 (4736)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	1	147.50	0	0.00	147.50	1	123	0.81%
2024/12/04	1	148.50	0	0.00	148.50	1	139	0.72%
2024/11/21	1	149.00	0	0.00	149.00	1	153	0.65%
2024/11/01	0	0.00	1	157.00	159.00	-1	148	-0.67%
2024/10/22	0	0.00	0.4	160.00	161.50	-0.4	151	-0.26%
2024/10/17	0	0.00	0.2	160.50	158.50	-0.2	153	-0.10%
2024/09/26	0	0.00	0	155.00	155.00	0	136	-0.02%
2024/09/05	0	0.00	0.5	165.00	164.50	-0.5	159	-0.31%
2024/08/28	0.5	165.00	0	0.00	164.00	0.5	160	0.31%
2024/08/05	0	0.00	0.1	157.50	155.50	-0.1	182	-0.04%
2024/07/12	0	0.00	1	167.50	167.50	-1	201	-0.50%
2024/07/09	1	165.50	0	0.00	165.50	1	206	0.48%
2024/06/26	1	170.00	0	0.00	170.50	1	199	0.50%
2024/06/21	0	0.00	0.1	169.50	169.50	-0.1	201	-0.05%
2024/06/19	1	171.50	0	0.00	170.00	1	198	0.50%
2024/06/14	0	0.00	0.1	165.00	166.50	-0.1	180	-0.07%
2024/06/13	0	0.00	1.3	164.85	165.00	-1.3	183	-0.70%
2024/06/12	0	0.00	0.2	163.50	163.50	-0.2	185	-0.08%
2024/05/27	0.5	165.55	0	0.00	166.00	0.5	195	0.26%
2024/05/15	0	0.00	2	162.50	162.00	-2	193	-1.03%
2024/05/08	0	0.00	2	162.75	162.00	-2	186	-1.07%
2024/05/06	0	0.00	1	158.00	158.00	-1	174	-0.57%
2024/05/03	0.1	159.00	0	0.00	156.00	0.1	173	0.06%
2024/04/10	1	154.50	0	0.00	153.50	1	184	0.54%
2024/04/09	0	0.00	2	153.00	153.00	-2	199	-1.00%
2024/03/25	0	0.00	1	152.50	152.50	-1	210	-0.48%
2024/03/18	1	150.50	0	0.00	153.00	1	221	0.45%
2024/03/15	0	152.00	0	0.00	149.00	0	220	0.01%
2024/03/08	1	157.00	0	0.00	154.50	1	222	0.45%
2024/03/07	1	158.00	0	0.00	157.50	1	236	0.42%
2024/03/01	0.4	159.00	0	0.00	158.50	0.4	246	0.16%
2024/02/19	0	0.00	0.9	159.00	158.50	-0.9	267	-0.34%
2024/02/16	1	159.50	0	0.00	158.50	1	268	0.37%
2024/02/05	0	0.00	1	160.00	161.00	-1	263	-0.38%
2024/01/17	0	163.00	0	0.00	160.00	0	282	0.01%
2024/01/03	1	170.00	3	167.50	165.50	-2	258	-0.77%
2023/12/22	0.3	162.00	0	0.00	162.00	0.3	241	0.12%
2023/12/15	0	0.00	1	159.00	162.50	-1	261	-0.38%
2023/12/12	1	158.50	0	0.00	161.00	1	255	0.39%
2023/12/04	2	165.00	0	0.00	165.50	2	252	0.79%
2023/12/01	0	0.00	0.1	158.50	158.50	-0.1	236	-0.04%
2023/11/27	0	0.00	15	157.57	158.00	-15	258	-5.79%
2023/11/24	0.1	154.50	0	0.00	154.50	0.1	252	0.04%
2023/11/23	12	154.50	2	155.00	154.50	10	252	3.96%
2023/11/15	0	0.00	1	145.50	146.50	-1	261	-0.38%
2023/11/13	0	0.00	0.1	143.50	142.50	-0.1	266	-0.05%
2023/11/08	0	0.00	2	148.25	147.50	-2	282	-0.71%
2023/11/07	0	0.00	2	144.00	143.50	-2	278	-0.72%
2023/10/30	0	144.50	0	0.00	143.50	0	306	0.01%
2023/10/19	3	144.50	0	0.00	143.00	3	312	0.96%
2023/10/18	1	145.00	0	0.00	142.00	1	312	0.32%
2023/09/21	0	0.00	1	148.50	147.50	-1	332	-0.30%
2023/09/20	1	146.50	0	0.00	147.50	1	330	0.30%
2023/09/11	0	151.50	0	0.00	150.50	0	331	0.01%
2023/09/04	0	0.00	0	156.26	154.50	0	335	-0.01%
2023/09/01	1	172.00	0	173.50	172.50	1	322	0.31%
2023/08/31	0	175.00	0	0.00	172.00	0	308	0.01%
2023/08/30	1	174.50	0	0.00	174.00	1	302	0.33%
2023/08/24	0.4	176.50	0	0.00	176.00	0.4	290	0.12%
2023/08/22	0	0.00	0.4	178.50	176.00	-0.4	297	-0.12%
2023/08/21	0.1	175.50	0	0.00	178.00	0.1	304	0.02%
2023/08/09	0.1	180.00	0	179.00	180.50	0.1	294	0.02%
2023/08/04	0.1	186.50	0.1	186.00	184.00	0	291	-0.01%
2023/08/02	0	0.00	0.2	186.00	185.00	-0.2	293	-0.07%
2023/07/26	0	187.00	0	0.00	186.50	0	286	0.01%
2023/07/17	0	0.00	1	186.00	185.00	-1	287	-0.35%
2023/07/06	1	186.50	0	0.00	186.00	1	296	0.34%
2023/07/05	0.2	188.00	0	0.00	186.50	0.2	299	0.07%
2023/07/03	1	186.00	0	0.00	186.50	1	309	0.32%
2023/06/30	1	185.50	0	0.00	186.00	1	310	0.32%
2023/06/28	1	185.00	0	0.00	185.50	1	319	0.31%
2023/06/19	0	188.00	0	0.00	188.50	0	333	0.01%
2023/06/16	0	0.00	1	188.00	188.00	-1	335	-0.30%
2023/06/12	0	0.00	1	184.00	185.00	-1	351	-0.28%
2023/06/09	0	0.00	0	183.50	182.50	0	350	-0.01%
2023/06/05	0	0.00	0.1	183.50	182.50	-0.1	476	-0.02%
2023/05/26	1	184.50	0	0.00	182.00	1	551	0.18%
2023/05/09	0	183.25	0	0.00	180.00	0	597	0.01%
2023/05/05	0	184.50	0	0.00	185.00	0	604	0.00%
2023/04/25	0	181.50	0	0.00	180.50	0	641	0.00%
2023/03/21	0	0.00	0.2	190.50	190.50	-0.2	938	-0.02%
2023/03/17	1	185.50	1	187.00	188.00	0	974	0.00%
2023/03/16	0	0.00	0.7	184.50	184.00	-0.7	966	-0.07%
2023/03/10	1	185.50	0	0.00	185.50	1	1,018	0.10%
2023/03/08	2.1	193.27	0	0.00	191.50	2.1	995	0.21%
2023/03/03	0	192.50	1	193.00	193.50	-1	903	-0.11%
2023/03/02	0.1	194.00	0	0.00	194.00	0.1	905	0.01%
2023/03/01	0	0.00	1	192.50	193.00	-1	903	-0.11%
2023/02/24	1	191.50	0	0.00	190.00	1	905	0.11%
2023/02/22	0	186.00	0	0.00	185.00	0	923	0.00%
2023/02/15	0.1	184.00	0	0.00	183.50	0.1	972	0.01%
2023/02/02	0.1	184.00	0	0.00	183.00	0.1	997	0.01%
2023/01/17	0	180.50	0	0.00	179.50	0	973	0.00%
2023/01/10	0	180.00	0	0.00	178.00	0	976	0.00%
2023/01/06	0.1	180.50	0	0.00	180.00	0.1	981	0.01%
2022/12/23	1	188.50	0	0.00	186.00	1	899	0.11%
2022/12/22	2	189.00	2	187.00	187.00	0	835	0.00%
2022/12/16	0	0.00	1	179.50	180.00	-1	805	-0.12%
2022/12/14	0.1	177.00	0	0.00	178.00	0.1	826	0.01%
2022/12/09	1.3	176.15	0	0.00	175.50	1.3	839	0.15%
2022/11/22	0	0.00	0.2	187.00	185.50	-0.2	1,146	-0.02%
2022/11/21	0.2	189.25	0.4	187.55	190.00	-0.2	1,151	-0.02%
2022/11/17	0.2	184.75	0	0.00	185.00	0.2	1,195	0.02%
2022/11/15	0.1	182.00	0	0.00	181.00	0.1	1,270	0.01%
2022/11/14	0.2	183.25	0	0.00	182.50	0.2	1,285	0.02%
2022/11/11	1.3	183.92	1	183.00	183.00	0.3	1,309	0.02%
2022/11/08	0	0.00	0.1	177.00	175.00	-0.1	1,333	-0.01%
2022/11/03	0.1	178.50	0	0.00	177.50	0.1	1,357	0.01%
2022/10/24	0	0.00	1	166.50	166.00	-1	1,548	-0.06%
2022/10/12	0	0.00	1	163.50	166.50	-1	1,573	-0.06%
2022/10/11	1	163.50	0	0.00	162.50	1	1,572	0.06%
2022/09/27	0	0.00	0.1	166.00	166.00	-0.1	1,654	0.00%
2022/09/16	0.3	180.50	0	0.00	178.50	0.3	1,718	0.02%
2022/09/13	0	188.00	0	0.00	187.50	0	1,771	0.00%
2022/09/12	0.1	189.00	0	0.00	185.50	0.1	1,764	0.00%
2022/09/06	2	206.50	0	0.00	205.00	2	1,734	0.12%
2022/09/05	1	210.50	2	217.00	211.00	-1	1,723	-0.06%
2022/09/01	0	0.00	21	217.00	216.00	-21	1,717	-1.22%
2022/08/31	21	223.00	24	219.56	223.00	-3	1,766	-0.17%
2022/08/30	23	216.00	25	211.36	216.00	-2	1,685	-0.12%
2022/08/29	23	207.43	23	209.50	207.50	0	1,660	0.00%
2022/08/26	23	211.50	0	0.00	211.50	23	1,654	1.39%
2022/08/25	22	211.00	22	213.16	212.50	0	1,673	0.00%
2022/08/23	1	218.50	18.1	216.00	207.50	-17.1	1,654	-1.03%
2022/08/22	18	209.50	22	214.50	209.50	-4	1,617	-0.25%
2022/08/19	23	212.39	6	209.17	211.50	17	1,656	1.03%
2022/08/18	5	207.00	22	208.00	207.00	-17	1,743	-0.97%
2022/08/17	22	203.36	0	0.00	203.50	22	1,750	1.26%
2022/08/15	1	196.00	0	0.00	201.00	1	1,884	0.05%
2022/08/12	0	0.00	1	195.00	195.00	-1	1,895	-0.05%
2022/08/04	0	0.00	1	183.00	183.50	-1	2,298	-0.04%
2022/08/01	1	191.50	1	192.50	192.50	0	2,781	0.00%
2022/07/28	0	0.00	2	200.50	199.00	-2	3,166	-0.06%
2022/07/27	1	199.50	0	0.00	201.00	1	3,417	0.03%
2022/07/25	0.1	210.42	0	0.00	207.50	0.1	3,420	0.00%
2022/07/18	1	203.50	1	204.50	205.00	0	3,458	0.00%
2022/07/15	0	0.00	11	200.91	200.00	-11	3,475	-0.32%
2022/07/11	2	190.75	2	192.50	193.50	0	3,703	0.00%
2022/07/08	1	200.00	1	200.50	199.50	0	3,771	0.00%
2022/07/06	1	196.50	2	195.00	193.50	-1	4,387	-0.02%
2022/07/05	2	191.00	2	193.50	195.00	0	4,522	0.00%
2022/07/04	1	188.00	2	190.75	192.00	-1	4,655	-0.02%
2022/07/01	3	189.17	2	188.00	186.50	1	4,846	0.02%
2022/06/30	2	194.25	1	194.50	193.50	1	4,940	0.02%
2022/06/27	2	198.00	3	204.00	205.00	-1	5,091	-0.02%
2022/06/24	1	203.50	0	0.00	200.00	1	5,068	0.02%
2022/06/23	0	0.00	1	202.50	202.50	-1	5,060	-0.02%
2022/06/22	0	197.00	0	0.00	196.00	0	5,016	0.00%
2022/06/16	1	206.50	0	0.00	199.00	1	4,922	0.02%
2022/06/15	1	207.00	1	209.50	208.50	0	4,894	0.00%
2022/06/14	1	204.50	1	206.50	206.00	0	4,879	0.00%
2022/06/13	1.1	205.45	1	208.50	208.00	0.1	4,864	0.00%
2022/06/09	2.3	216.74	0	0.00	211.50	2.3	4,818	0.05%
2022/06/08	1	220.00	1	222.00	223.50	0	4,727	0.00%
2022/06/07	1	223.00	0	0.00	218.00	1	4,710	0.02%
2022/05/30	1	219.00	1	222.00	223.00	0	4,567	0.00%
2022/05/27	1	218.00	1	220.50	220.50	0	4,525	0.00%
2022/05/26	5	224.50	0	0.00	217.50	5	4,458	0.11%
2022/05/25	0	0.00	1	218.00	219.50	-1	4,350	-0.02%
2022/05/24	6.3	214.79	5	216.60	213.00	1.3	4,321	0.03%
2022/05/23	1	212.50	1	216.50	226.00	0	4,256	0.00%
2022/05/19	2	227.00	2	225.75	221.50	0	4,118	0.00%
2022/05/18	2	223.00	2	226.25	225.50	0	3,992	0.00%
2022/05/16	2	225.00	0	0.00	225.00	2	3,834	0.05%
2022/05/12	2	226.00	2	224.50	225.00	0	3,697	0.00%
2022/05/11	0.3	226.15	0	0.00	227.00	0.3	3,632	0.01%
2022/05/10	3	239.50	4	242.75	232.50	-1	3,414	-0.03%
2022/05/09	0	0.00	0.2	247.50	258.00	-0.2	3,222	-0.01%
2022/05/06	1	248.00	1	250.00	247.00	0	3,078	0.00%
2022/05/04	4	263.63	4.2	263.31	252.00	-0.2	2,682	-0.01%
2022/04/28	3	284.00	0	0.00	284.00	3	2,472	0.12%
2022/04/22	0	290.00	0	0.00	290.00	0	2,434	0.00%
2022/04/21	4.1	286.60	0	0.00	296.50	4.1	2,429	0.17%
2022/04/20	0	301.00	0	0.00	301.00	0	2,411	0.00%
2022/04/18	6.1	306.62	1.3	301.56	295.50	4.8	2,351	0.21%
2022/04/15	0.2	293.11	0	301.00	294.50	0.2	2,286	0.01%
2022/04/14	1.3	283.68	1	280.67	291.00	0.2	2,226	0.01%
2022/04/13	5	256.60	6.1	256.77	265.00	-1.1	2,123	-0.05%
2022/04/12	4.1	262.14	6.1	262.57	263.00	-2	1,899	-0.10%
2022/04/11	0.1	250.50	11	246.82	255.00	-10.9	1,512	-0.72%
2022/04/08	7	232.50	24	232.60	232.00	-17	1,370	-1.24%
2022/04/07	8	232.31	39.3	234.31	234.00	-31.3	1,226	-2.55%
2022/04/06	5	218.09	1.3	217.38	221.00	3.7	1,022	0.36%
2022/04/01	9.3	207.58	9.2	204.88	204.50	0.1	912	0.01%
2022/03/31	0	0.00	1	201.00	205.00	-1	777	-0.13%
2022/03/22	1	184.50	0	0.00	183.50	1	658	0.15%
2022/02/24	5	180.90	3	183.00	178.50	2	732	0.27%
2022/02/22	2	185.50	0	0.00	184.50	2	727	0.27%
2022/02/11	1	195.50	2	199.00	193.00	-1	707	-0.14%
2022/02/10	2	198.00	0	0.00	198.50	2	690	0.29%
2022/02/09	1	192.00	0	0.00	195.00	1	678	0.15%
2022/01/26	0	0.00	3	186.50	187.00	-3	659	-0.46%
2022/01/25	5	190.10	4	189.00	191.00	1	646	0.15%
2022/01/24	15	194.33	14	194.64	193.00	1	637	0.16%
2022/01/17	3	187.83	3	187.00	190.00	0	570	0.00%
2022/01/12	0	0.00	3	182.50	183.50	-3	544	-0.55%
2022/01/10	2	196.00	2	198.00	189.50	0	529	0.00%
2022/01/05	2	190.00	2	194.00	189.50	0	463	0.00%
2022/01/04	0	0.00	1	187.00	190.50	-1	447	-0.22%
2021/12/27	0	0.00	1	177.00	178.00	-1	425	-0.24%
2021/12/22	0	0.00	1	178.00	178.00	-1	441	-0.23%
2021/12/15	1	175.00	0	0.00	174.50	1	456	0.22%
2021/12/10	0	0.00	1	176.50	176.50	-1	494	-0.20%
2021/12/09	1	177.50	1	175.50	175.50	0	489	0.00%
2021/12/08	0	0.00	0.1	173.50	175.50	-0.1	502	-0.02%
2021/12/02	1	175.00	1	173.00	173.00	0	666	0.00%
2021/12/01	1	174.00	1	175.50	172.50	0	670	0.00%
2021/11/30	1	173.50	0	0.00	172.50	1	668	0.15%
2021/11/29	2	183.00	3	182.00	176.00	-1	660	-0.15%
2021/11/26	1	175.50	0	0.00	175.00	1	614	0.16%
2021/11/24	1	171.50	0	0.00	171.50	1	598	0.17%
2021/11/22	0	0.00	1	171.00	171.00	-1	601	-0.17%
2021/11/17	1	170.00	0	0.00	170.00	1	594	0.17%
2021/11/09	1	167.50	0	0.00	168.50	1	611	0.16%
2021/11/03	3	176.17	0	0.00	177.50	3	615	0.49%
2021/11/02	1	174.00	0	0.00	174.00	1	621	0.16%
2021/10/29	0	0.00	1	175.50	174.50	-1	664	-0.15%
2021/10/27	0.1	173.50	0	0.00	173.50	0.1	680	0.01%
2021/10/26	1	174.00	0	0.00	175.00	1	689	0.14%
2021/10/25	1	170.50	1	175.50	177.00	0	694	0.00%
2021/10/22	0	0.00	1	171.50	170.50	-1	704	-0.14%
2021/10/21	1	170.00	0	0.00	170.50	1	749	0.13%
2021/10/20	1	170.50	0	0.00	169.50	1	775	0.13%
2021/10/19	0	0.00	1	172.00	170.50	-1	811	-0.12%
2021/10/14	0	0.00	1	171.00	172.00	-1	866	-0.12%
2021/10/12	4	167.50	0	0.00	167.00	4	868	0.46%
2021/09/30	1.2	178.79	0	0.00	178.00	1.2	1,046	0.11%
2021/09/28	8	187.13	0	0.00	186.00	8	1,081	0.74%
2021/09/27	3	186.83	0	0.00	186.00	3	1,097	0.27%
2021/09/23	1	191.50	0	0.00	190.50	1	1,135	0.09%
2021/09/22	13	188.27	0	0.00	190.00	13	1,164	1.12%
2021/09/17	1	193.50	0	0.00	194.50	1	1,178	0.08%
2021/09/16	17	196.26	0	0.00	195.50	17	1,210	1.40%
2021/09/15	1	204.50	0	0.00	205.50	1	1,242	0.08%
2021/09/13	2	210.75	1	212.50	210.50	1	1,327	0.08%
2021/09/10	13	217.04	11	217.41	215.50	2	1,384	0.14%
2021/09/09	0	0.00	3	216.00	220.00	-3	1,501	-0.20%
2021/09/08	4	224.38	1	219.00	223.00	3	1,498	0.20%
2021/08/19	0	0.00	0.1	207.00	204.50	-0.1	2,642	0.00%
2021/08/18	0	0.00	1	201.50	210.00	-1	2,805	-0.04%
2021/08/17	0	0.00	1	210.00	209.50	-1	2,977	-0.03%
2021/07/26	0	0.00	0.3	229.00	230.00	-0.3	3,678	-0.01%
2021/07/23	0	0.00	1	223.50	227.50	-1	3,664	-0.03%
2021/07/22	1	217.00	0	0.00	217.50	1	3,638	0.03%
2021/07/16	0	0.00	1	214.00	214.00	-1	3,596	-0.03%
2021/07/13	1	216.00	1	215.12	218.00	0	3,584	0.00%
2021/07/12	1	223.94	0	0.00	216.00	1	3,563	0.03%
2021/07/08	0	0.00	1	231.00	228.00	-1	3,509	-0.03%
2021/07/07	2	235.00	1.6	232.53	229.50	0.4	3,501	0.01%
2021/07/05	0.1	229.50	0	0.00	229.50	0.1	3,434	0.00%
2021/07/01	0	0.00	1	233.00	233.00	-1	3,406	-0.03%
2021/06/30	1.1	228.09	0	0.00	228.00	1.1	3,376	0.03%
2021/06/29	0	228.00	0	0.00	227.50	0	3,367	0.00%
2021/06/23	0.1	237.00	0	0.00	234.00	0.1	3,256	0.00%
2021/06/22	1.1	230.91	3	229.33	232.50	-1.9	3,193	-0.06%
2021/06/21	2.2	235.32	0	0.00	226.50	2.2	3,144	0.07%
2021/06/18	1	233.99	3	234.67	232.50	-2	3,078	-0.06%
2021/06/17	1	217.00	0	0.00	220.00	1	2,947	0.03%
2021/06/16	0	0.00	2	218.75	218.50	-2	2,924	-0.07%
2021/06/15	0	0.00	5	222.70	217.50	-5	2,875	-0.17%
2021/06/09	2	230.98	0	0.00	232.00	2	2,638	0.08%
2021/06/08	6	229.17	1	232.00	228.50	5	2,503	0.20%
2021/06/07	21	226.17	21	227.48	228.00	0	2,398	0.00%
2021/06/01	0	0.00	2	210.25	213.00	-2	1,996	-0.10%
2021/05/28	1	212.08	0	0.00	212.00	1	1,863	0.05%
2021/05/27	0	215.50	0	0.00	218.00	0	1,787	0.00%
2021/05/26	1	222.50	3	221.67	213.50	-2	1,717	-0.12%
2021/05/25	2	214.25	1	215.00	217.00	1	1,590	0.06%
2021/05/24	1	209.50	1	211.00	212.00	0	1,419	0.00%
2021/05/21	1	189.00	0	0.00	193.00	1	1,227	0.08%
2021/05/20	0	0.00	1	191.50	190.00	-1	1,141	-0.09%
2021/05/18	2	187.00	0	0.00	186.00	2	1,026	0.19%
2021/05/17	0	0.00	2	192.00	195.00	-2	904	-0.22%
2021/05/14	0	0.00	1	177.00	177.50	-1	814	-0.12%
2021/05/13	5	173.00	5	171.00	173.00	0	783	0.00%
2021/05/12	0	0.00	2	167.25	164.50	-2	746	-0.27%
2021/05/10	1	162.00	1	163.00	163.00	0	715	0.00%
2021/05/06	3	175.33	0	0.00	172.00	3	708	0.42%
2021/05/04	1.1	160.45	0	0.00	162.50	1.1	696	0.16%
2021/04/28	1.1	175.14	0	0.00	175.50	1.1	702	0.16%
2021/04/14	1	181.00	1	180.00	181.00	0	778	0.00%
2021/04/12	10	184.40	9	183.39	182.50	1	780	0.13%
2021/04/09	1	184.00	0	0.00	183.50	1	777	0.13%
2021/04/07	0	0.00	1	186.00	186.00	-1	748	-0.13%
2021/04/06	0	0.00	1	184.50	183.00	-1	750	-0.13%
2021/04/01	1	184.50	0	0.00	184.00	1	750	0.13%
2021/03/31	1	187.00	0	0.00	185.50	1	758	0.13%
2021/03/30	0	0.00	1	189.00	188.00	-1	760	-0.13%
2021/03/22	1	181.50	0	0.00	181.00	1	820	0.12%
2021/03/12	1	182.00	0	0.00	181.50	1	939	0.11%
2021/02/25	1	202.00	0	0.00	201.00	1	1,114	0.09%
2021/02/23	1.3	195.80	0	0.00	193.00	1.3	1,081	0.12%
2021/02/22	0	0.00	1	198.50	198.00	-1	1,087	-0.09%
2021/02/19	0	0.00	3	190.50	192.50	-3	1,103	-0.27%
2021/02/18	0	0.00	1	182.50	184.00	-1	1,144	-0.09%
2021/01/27	0	0.00	1	187.00	184.50	-1	1,553	-0.06%
2021/01/25	3	181.50	1	182.00	184.00	2	1,658	0.12%
2021/01/15	1	178.50	0	0.00	178.00	1	1,921	0.05%
2021/01/12	1	190.00	0	0.00	187.00	1	2,172	0.05%
2020/12/22	0	0.00	1	193.00	191.50	-1	2,239	-0.04%
2020/12/18	1	183.00	0	0.00	182.00	1	2,216	0.05%
2020/12/09	1	190.00	2	191.50	188.00	-1	2,256	-0.04%
2020/12/08	1	201.00	0	0.00	200.50	1	2,213	0.05%
2020/12/07	1	206.00	0	0.00	206.00	1	2,202	0.05%
2020/12/04	1	211.00	0	0.00	211.00	1	2,193	0.05%
2020/12/02	1	215.50	1	217.00	214.00	0	2,193	0.00%
2020/11/30	0	0.00	1	219.00	229.00	-1	2,144	-0.05%
2020/11/27	1	212.00	0	0.00	214.00	1	2,122	0.05%
2020/11/23	1	210.00	1	208.50	208.50	0	2,092	0.00%
2020/11/18	1	210.00	0	0.00	211.00	1	2,081	0.05%
2020/11/13	0	0.00	1	224.00	224.50	-1	2,027	-0.05%
2020/11/10	1	208.00	0	0.00	207.00	1	1,943	0.05%
2020/11/06	1	230.50	1	228.50	230.00	0	1,875	0.00%
2020/11/04	4	215.50	4	216.13	214.50	0	1,809	0.00%
2020/10/30	0	0.00	1	234.00	231.50	-1	1,693	-0.06%
2020/10/29	3	233.67	2	233.25	234.00	1	1,652	0.06%
2020/10/28	1	225.00	1	228.00	227.00	0	1,592	0.00%
2020/10/27	1	227.50	1	230.50	220.50	0	1,546	0.00%
2020/10/20	0	0.00	1	200.00	199.00	-1	1,214	-0.08%
2020/10/14	1	205.00	0	0.00	205.50	1	1,296	0.08%
2020/09/22	2	205.00	2	200.50	198.50	0	1,494	0.00%
2020/08/25	0.1	209.00	0	0.00	207.50	0.1	2,158	0.00%
2020/08/20	0.1	207.00	1	201.00	204.50	-0.9	2,218	-0.04%
2020/08/11	0.1	222.00	0	0.00	219.50	0.1	2,400	0.00%
2020/08/07	1	243.00	0	0.00	243.50	1	2,665	0.04%
2020/08/04	0	0.00	1	260.00	261.00	-1	2,686	-0.04%
2020/08/03	1	262.00	0.7	262.50	262.00	0.3	2,704	0.01%
2020/07/30	0.2	256.00	0	0.00	255.00	0.2	2,774	0.01%
2020/07/29	0.2	251.00	0	0.00	250.50	0.2	2,776	0.01%
2020/07/24	0.2	247.00	0	0.00	248.00	0.2	2,769	0.01%
2020/07/23	0.1	243.00	0	0.00	242.50	0.1	2,789	0.00%
2020/07/15	0	0.00	1	240.00	248.50	-1	2,858	-0.03%
2020/07/13	0	0.00	1	250.00	250.50	-1	2,954	-0.03%
2020/07/09	1	249.00	0	0.00	249.00	1	2,934	0.03%
2020/06/18	1	286.00	0	0.00	282.00	1	2,994	0.03%
2020/06/12	7	270.07	7	267.07	269.50	0	3,080	0.00%
2020/06/02	0	0.00	1	292.50	286.00	-1	2,991	-0.03%
2020/05/28	1	275.00	0	0.00	282.00	1	2,884	0.03%
2020/05/22	0	0.00	1	280.00	280.00	-1	2,899	-0.03%
2020/05/20	1	270.00	0	0.00	271.50	1	3,015	0.03%
2020/05/14	0	0.00	1	265.00	263.00	-1	2,805	-0.04%
2020/05/12	0	0.00	1	215.50	219.50	-1	2,635	-0.04%
2020/05/11	0	0.00	3	211.00	214.00	-3	2,600	-0.12%
2020/05/07	0	0.00	1	202.00	207.00	-1	2,548	-0.04%
2020/05/06	4	208.25	0	0.00	200.00	4	2,531	0.16%
2020/04/29	1	189.50	0	0.00	189.50	1	2,422	0.04%
2020/04/27	1	189.50	12	188.00	188.00	-11	2,413	-0.46%
2020/04/24	0	0.00	1	188.50	189.00	-1	2,379	-0.04%
2020/04/23	1	182.50	0	0.00	182.50	1	2,303	0.04%
2020/04/22	1	180.00	0	0.00	182.00	1	2,297	0.04%
2020/04/20	10	177.00	1	177.00	177.50	9	2,253	0.40%
2020/04/17	1	181.50	1	172.50	172.00	0	2,234	0.00%
2020/04/16	0	0.00	1	175.00	175.50	-1	2,189	-0.05%
2020/04/10	1	163.00	0	0.00	161.50	1	2,074	0.05%
2020/04/09	2	167.25	1	161.50	161.50	1	2,062	0.05%
2020/04/08	2	174.00	1	176.00	174.00	1	1,979	0.05%
2020/03/27	1	161.00	1	162.00	162.00	0	1,778	0.00%
2020/03/23	0	0.00	0.2	156.00	155.00	-0.2	1,649	-0.01%
2020/03/18	0.2	158.00	0	0.00	159.00	0.2	1,490	0.01%
2020/03/06	0	0.00	0.3	168.50	168.50	-0.3	1,122	-0.03%
2020/03/04	0.2	167.00	0	0.00	166.50	0.2	1,027	0.01%
2020/03/02	0.2	163.50	0	0.00	164.00	0.2	950	0.02%
2020/02/21	2	169.75	1	164.50	158.50	1	806	0.12%
2020/02/20	0	0.00	1	161.00	162.00	-1	673	-0.15%
2020/02/19	1	157.00	0	0.00	160.50	1	576	0.17%
2020/02/18	1	143.50	1	145.50	146.00	0	518	0.00%
2020/02/13	0	0.00	1	145.00	145.50	-1	484	-0.21%
2020/02/12	0	0.00	1	144.50	143.00	-1	474	-0.21%
2020/02/07	1	142.00	0	0.00	142.00	1	450	0.22%
2020/02/05	1	143.00	0.2	143.50	143.00	0.8	441	0.18%
2020/02/04	0	0.00	1	144.00	144.50	-1	427	-0.23%
2020/02/03	1	141.00	0	0.00	140.50	1	417	0.24%
2020/01/31	0.2	146.00	0	0.00	145.00	0.2	389	0.05%
2020/01/03	0	0.00	2	134.00	134.00	-2	264	-0.76%
2019/12/27	0	0.00	1	126.00	126.00	-1	236	-0.42%
2019/12/24	0	0.00	1	122.50	122.50	-1	234	-0.43%
2019/12/19	1	123.50	0	0.00	123.50	1	242	0.41%
2019/11/29	2	127.00	0	0.00	125.00	2	330	0.61%
2019/11/27	1	128.00	1	129.00	128.00	0	351	0.00%
2019/11/08	0	0.00	1	126.00	126.00	-1	427	-0.23%
2019/10/28	1	124.50	0	0.00	126.00	1	538	0.19%
2019/10/09	1	123.50	0	0.00	125.00	1	597	0.17%
2019/09/17	1	142.50	1	140.00	139.50	0	638	0.00%
2019/09/16	1	140.00	1	142.00	142.50	0	636	0.00%
2019/08/19	0	0.00	1	128.50	130.50	-1	609	-0.16%
2019/08/14	1	126.00	0	0.00	126.00	1	607	0.16%
2019/08/13	0	0.00	1	128.50	127.00	-1	609	-0.16%
2019/08/08	1	122.00	0	0.00	122.50	1	605	0.17%
2019/08/01	2	129.50	0	0.00	131.50	2	634	0.32%
2019/07/30	0	0.00	3	132.17	132.50	-3	608	-0.49%
2019/07/10	0	0.00	2	150.75	151.00	-2	604	-0.33%
2019/07/02	0	0.00	2	150.50	150.50	-2	610	-0.33%
2019/06/13	2	140.00	0	0.00	139.00	2	636	0.31%
2019/06/12	5	144.20	0	0.00	143.50	5	668	0.75%
2019/05/29	0	0.00	1	140.00	139.50	-1	688	-0.15%
2019/05/28	0	0.00	1	135.50	136.50	-1	678	-0.15%
2019/05/24	2	131.00	1	133.50	131.00	1	687	0.15%
2019/05/23	1	134.00	0	0.00	134.00	1	695	0.14%
2019/05/20	0	0.00	6	133.67	131.50	-6	711	-0.84%
2019/05/09	2	147.50	0	0.00	145.50	2	745	0.27%
2019/05/07	0	0.00	1	160.50	159.50	-1	729	-0.14%
2019/05/06	1	158.00	0	0.00	157.00	1	735	0.14%
2019/05/03	0	0.00	1	160.50	160.00	-1	756	-0.13%
2019/04/26	1	156.50	0	0.00	157.50	1	762	0.13%
2019/04/22	1	161.00	0	0.00	160.50	1	783	0.13%
2019/04/15	1	166.50	0	0.00	163.50	1	876	0.11%
2019/04/09	0	0.00	1	172.00	171.00	-1	1,021	-0.10%
2019/04/03	1	169.00	1	168.50	169.00	0	1,054	0.00%
2019/04/01	1	168.00	1	170.50	167.50	0	1,072	0.00%
2019/03/29	1	168.00	0	0.00	168.00	1	1,073	0.09%
2019/03/27	0	0.00	1	169.50	168.50	-1	1,085	-0.09%
2019/03/25	1	165.00	0	0.00	165.00	1	1,117	0.09%
2019/01/25	0	0.00	2	182.00	180.00	-2	1,336	-0.15%
2019/01/24	2	182.50	0.2	181.00	181.00	1.8	1,351	0.13%
2019/01/23	0.2	185.00	0	0.00	185.00	0.2	1,336	0.01%
2019/01/08	6	184.75	2	182.00	186.50	4	1,327	0.30%
2019/01/03	0	0.00	4	184.25	190.00	-4	1,267	-0.32%
2018/12/28	4	176.25	0	0.00	176.50	4	1,245	0.32%
2018/12/26	2	172.00	2	168.50	168.50	0	1,262	0.00%
2018/12/25	2	166.50	0	0.00	167.50	2	1,233	0.16%
2018/12/24	2	162.25	0	0.00	162.00	2	1,220	0.16%
2018/12/20	0	0.00	8	160.88	162.00	-8	1,273	-0.63%
2018/12/19	0	0.00	1	164.50	162.00	-1	1,298	-0.08%
2018/12/03	1	159.50	0	0.00	158.50	1	1,267	0.08%
2018/11/27	0	0.00	7	160.00	163.50	-7	1,242	-0.56%
2018/11/26	7	159.00	0	0.00	159.00	7	1,221	0.57%
2018/11/01	0	0.00	1	138.50	138.00	-1	1,377	-0.07%
2018/10/12	0	0.00	1	128.00	128.00	-1	1,492	-0.07%
2018/10/11	1	127.00	0	0.00	123.00	1	1,488	0.07%
2018/10/09	2	138.75	2	136.50	135.50	0	1,471	0.00%
2018/10/05	0	0.00	10	143.00	145.50	-10	1,476	-0.68%
2018/10/02	10	143.45	0	0.00	140.00	10	1,491	0.67%
2018/10/01	0	0.00	1	139.00	143.00	-1	1,519	-0.07%
2018/09/28	1	137.50	0	0.00	140.00	1	1,526	0.07%
2018/09/26	0	0.00	5	140.00	140.00	-5	1,495	-0.33%
2018/09/21	0	0.00	23	150.96	149.50	-23	1,463	-1.57%
2018/09/20	27	147.46	0	0.00	149.50	27	1,449	1.86%
2018/09/19	0	0.00	1	147.50	145.50	-1	1,439	-0.07%
2018/09/18	1	144.00	0.6	144.00	143.00	0.4	1,429	0.03%
2018/09/12	0	0.00	1	149.00	148.50	-1	1,400	-0.07%
2018/09/11	1.2	146.00	0	0.00	145.50	1.2	1,393	0.09%
2018/09/10	0.2	155.00	0	0.00	154.00	0.2	1,352	0.01%
2018/09/03	0.2	164.50	0	0.00	163.50	0.2	1,335	0.01%
2018/08/31	0.6	173.00	0	0.00	173.00	0.6	1,335	0.04%
2018/08/24	0.2	165.00	0	0.00	165.00	0.2	1,402	0.01%
2018/08/21	0.2	173.00	0	0.00	172.00	0.2	1,356	0.01%
2018/08/20	0	0.00	1	176.50	172.50	-1	1,343	-0.07%
2018/08/17	3	175.17	2	177.00	175.00	1	1,325	0.08%
2018/08/07	0	0.00	2	175.50	169.00	-2	1,322	-0.15%
2018/08/02	2	168.25	2	163.50	168.50	0	1,455	0.00%
2018/07/30	0	0.00	1	153.00	152.50	-1	1,438	-0.07%
2018/07/20	0	0.00	1	153.50	153.50	-1	1,551	-0.06%
2018/06/12	0	0.00	1	149.50	150.00	-1	2,121	-0.05%
2018/06/08	1	148.50	0	0.00	147.00	1	2,089	0.05%
2018/06/07	0	0.00	1	142.50	141.00	-1	2,064	-0.05%
2018/06/06	2	157.00	1	154.00	154.00	1	1,997	0.05%
2018/06/05	1	159.50	0	0.00	160.50	1	1,964	0.05%
2018/05/30	0	0.00	1	158.50	158.50	-1	1,917	-0.05%
2018/05/18	1	151.50	0	0.00	158.00	1	1,820	0.05%
2018/05/17	1	160.50	0	0.00	153.00	1	1,797	0.06%
2018/05/15	0	0.00	1	162.00	158.50	-1	1,696	-0.06%
2018/05/11	1	153.50	1.2	153.35	160.00	-0.2	1,542	-0.01%
2018/05/10	0	0.00	1	145.50	145.50	-1	1,443	-0.07%
2018/05/09	1	140.00	0	0.00	140.50	1	1,373	0.07%
2018/05/03	1	141.50	0	0.00	138.00	1	1,276	0.08%
2018/05/02	0	0.00	1	143.50	141.50	-1	1,266	-0.08%
2018/04/26	2	142.00	2	136.00	136.00	0	1,202	0.00%
2018/04/24	0	0.00	1	140.50	141.00	-1	1,142	-0.09%
2018/04/23	1	147.00	0	0.00	146.50	1	1,107	0.09%
2018/04/18	1	140.50	1	141.50	145.00	0	978	0.00%
2018/04/16	0	0.00	10	138.00	136.00	-10	894	-1.12%
2018/04/13	10	135.00	12	132.13	134.00	-2	814	-0.25%
2018/04/12	0	0.00	1	128.00	127.00	-1	758	-0.13%
2018/04/11	10	126.75	3	121.17	125.50	7	711	0.98%
2018/04/10	0	0.00	7.2	117.26	116.50	-7.2	649	-1.10%
2018/04/03	3	120.00	0	0.00	119.00	3	604	0.50%
2018/03/31	0	0.00	3.1	120.93	117.50	-3.1	567	-0.54%
2018/03/30	5	116.90	0	0.00	117.00	5	540	0.92%
2018/03/29	3	110.00	10	112.00	113.00	-7	498	-1.40%
2018/03/28	0	0.00	3	108.00	108.50	-3	437	-0.69%
2018/03/27	2	108.50	0	0.00	108.50	2	424	0.47%
2018/03/26	13	109.08	0	0.00	109.50	13	407	3.19%
2018/03/22	0	0.00	1	105.00	102.50	-1	365	-0.27%
2018/03/16	0	0.00	1	104.50	104.50	-1	331	-0.30%
2018/03/15	1	101.50	0	0.00	101.00	1	298	0.33%
2018/01/18	0	0.00	0.1	98.30	98.00	-0.1	399	-0.01%