券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/01/22 | 0 | 0.00 | 1.3 | 254.28 | 264.00 | -1.3 | 1,343 | -0.09% |
|
2025/01/20 | 0 | 268.00 | 0 | 0.00 | 270.00 | 0 | 1,309 | 0.00% |
|
2025/01/17 | 0 | 0.00 | 0 | 246.00 | 245.50 | 0 | 1,285 | 0.00% |
|
2025/01/16 | 1.1 | 244.00 | 0.1 | 238.50 | 245.50 | 1 | 1,260 | 0.08% |
|
2025/01/15 | 0.1 | 237.14 | 1 | 241.00 | 234.00 | -0.9 | 1,096 | -0.08% |
|
2025/01/14 | 1 | 219.50 | 0 | 0.00 | 221.00 | 1 | 936 | 0.11% |
|
2025/01/13 | 0.2 | 204.50 | 1 | 210.50 | 201.00 | -0.8 | 848 | -0.09% |
|
2025/01/10 | 0 | 0.00 | 0.1 | 197.73 | 205.00 | -0.1 | 756 | -0.01% |
|
2025/01/09 | 0 | 0.00 | 3 | 193.17 | 193.50 | -3 | 696 | -0.43% |
|
2025/01/08 | 2 | 192.50 | 1 | 193.00 | 190.00 | 1 | 657 | 0.15% |
|
2025/01/07 | 1 | 182.50 | 0 | 0.00 | 185.50 | 1 | 624 | 0.16% |
|
2025/01/06 | 1 | 182.50 | 1 | 183.99 | 181.00 | 0 | 614 | 0.00% |
|
2025/01/02 | 0 | 0.00 | 0.1 | 178.46 | 175.00 | -0.1 | 630 | -0.02% |
|
2024/12/30 | 0 | 0.00 | 2.1 | 170.12 | 171.00 | -2.1 | 653 | -0.32% |
|
2024/12/27 | 1 | 174.00 | 0.3 | 175.00 | 175.00 | 0.7 | 685 | 0.10% |
|
2024/12/26 | 1 | 172.50 | 0 | 0.00 | 173.50 | 1 | 700 | 0.14% |
|
2024/12/25 | 0 | 0.00 | 0.1 | 172.50 | 172.00 | -0.1 | 738 | -0.02% |
|
2024/12/23 | 3 | 176.67 | 6 | 175.75 | 175.00 | -3 | 861 | -0.35% |
|
2024/12/20 | 3 | 167.00 | 0.1 | 167.50 | 167.00 | 3 | 910 | 0.32% |
|
2024/12/16 | 0 | 0.00 | 1 | 158.00 | 158.00 | -1 | 1,120 | -0.09% |
|
2024/12/11 | 0 | 0.00 | 1 | 162.50 | 164.50 | -1 | 1,145 | -0.09% |
|
2024/11/28 | 0 | 0.00 | 1 | 161.50 | 158.50 | -1 | 1,167 | -0.09% |
|
2024/11/26 | 0.2 | 167.00 | 0 | 0.00 | 165.00 | 0.2 | 1,162 | 0.02% |
|
2024/11/14 | 2 | 169.50 | 5 | 169.00 | 168.50 | -3 | 1,173 | -0.26% |
|
2024/11/07 | 0 | 174.00 | 0 | 0.00 | 173.00 | 0 | 1,132 | 0.00% |
|
2024/10/29 | 0 | 0.00 | 1 | 169.50 | 169.00 | -1 | 1,105 | -0.09% |
|
2024/10/25 | 0 | 0.00 | 1 | 174.50 | 174.50 | -1 | 1,093 | -0.09% |
|
2024/10/23 | 7 | 183.64 | 2 | 182.00 | 178.00 | 5 | 1,076 | 0.46% |
|
2024/10/22 | 0 | 0.00 | 0.1 | 173.00 | 172.50 | -0.1 | 1,037 | -0.01% |
|
2024/10/21 | 1 | 173.50 | 0 | 0.00 | 173.50 | 1 | 1,039 | 0.10% |
|
2024/10/18 | 1.2 | 174.20 | 0 | 0.00 | 172.50 | 1.2 | 1,033 | 0.11% |
|
2024/10/09 | 1 | 177.50 | 1 | 173.50 | 172.50 | 0 | 981 | 0.00% |
|
2024/10/08 | 4 | 176.50 | 2 | 182.75 | 180.00 | 2 | 963 | 0.21% |
|
2024/09/30 | 0.2 | 192.00 | 0 | 0.00 | 188.50 | 0.2 | 862 | 0.02% |
|
2024/09/27 | 1 | 190.00 | 0 | 0.00 | 194.00 | 1 | 846 | 0.12% |
|
2024/09/26 | 0.2 | 194.50 | 0 | 0.00 | 191.00 | 0.2 | 804 | 0.02% |
|
2024/09/24 | 0 | 182.25 | 0 | 0.00 | 183.50 | 0 | 675 | 0.01% |
|
2024/09/23 | 0 | 194.50 | 0.7 | 192.17 | 192.00 | -0.7 | 599 | -0.12% |
|
2024/09/20 | 0.1 | 196.34 | 1 | 175.50 | 197.00 | -0.9 | 525 | -0.17% |
|