大略-KY (4804)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 大略-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大略-KY

(4804)

股價
4.37
漲跌
▼0.48
漲幅
-9.90%
成交量
492張
產業
上櫃觀光餐旅類股
42人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大略-KY (4804)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/07/26	0	0.00	1	6.00	5.55	-1	178	-0.56%
2024/04/03	0	5.28	0	0.00	4.62	0	101	0.00%
2024/03/29	0	4.49	10	4.32	4.25	-10	90	-11.01%
2024/01/02	0	4.21	0	0.00	4.42	0	58	0.00%
2023/07/13	5	5.05	0	0.00	5.16	5	139	3.60%
2023/04/07	1	9.60	0	0.00	8.93	1	330	0.30%
2023/03/20	3	10.30	0	0.00	10.50	3	415	0.72%
2023/03/09	0	0.00	3	11.05	10.95	-3	520	-0.58%
2023/02/20	0	0.00	3	11.85	11.60	-3	509	-0.59%
2023/02/17	0	0.00	2	11.45	11.50	-2	500	-0.40%
2023/02/15	0	0.00	2	11.60	11.60	-2	474	-0.42%
2023/02/06	0	0.00	3	11.00	11.10	-3	450	-0.67%
2023/02/01	0	11.50	4	11.25	11.25	-4	444	-0.90%
2023/01/31	0	11.20	0	0.00	11.00	0	441	0.00%
2023/01/30	0	11.15	0	0.00	10.90	0	437	0.00%
2023/01/12	0	0.00	1	10.95	10.65	-1	431	-0.23%
2022/12/19	0	0.00	16	11.90	11.80	-16	474	-3.37%
2022/12/15	2	11.95	0	0.00	12.05	2	466	0.43%
2022/12/13	10	11.68	0	0.00	12.30	10	444	2.25%
2022/12/09	0	0.00	1	11.30	11.20	-1	392	-0.25%
2022/12/08	0	0.00	10	11.35	11.20	-10	389	-2.57%
2022/12/05	1	10.20	0	0.00	10.20	1	325	0.31%
2022/12/02	0	0.00	10	10.65	10.30	-10	323	-3.09%
2022/12/01	2	11.00	0	0.00	10.70	2	316	0.63%
2022/11/30	0	0.00	5	10.15	10.15	-5	290	-1.72%
2022/11/29	0	0.00	5	9.24	9.24	-5	281	-1.78%
2022/11/24	15	8.61	0	0.00	8.54	15	304	4.93%
2022/11/18	2	9.05	0	0.00	8.94	2	373	0.54%
2022/11/08	2	9.50	0	0.00	9.42	2	554	0.36%
2022/10/19	3	9.87	0	0.00	9.86	3	711	0.42%
2022/10/05	10	11.35	0	0.00	11.25	10	924	1.08%
2022/10/03	0	0.00	1	9.31	10.20	-1	946	-0.11%
2022/09/30	0	0.00	1	9.35	9.31	-1	1,009	-0.10%
2022/09/29	2	8.50	0	0.00	9.05	2	1,023	0.20%
2022/09/15	5	10.80	0	0.00	10.70	5	1,233	0.41%
2022/09/01	0	0.00	1	11.65	11.35	-1	1,559	-0.06%
2022/08/29	5	11.41	0	0.00	11.45	5	2,047	0.24%
2022/08/19	1	11.20	0	0.00	11.40	1	2,160	0.05%
2022/07/22	5	11.95	0	0.00	11.65	5	3,149	0.16%
2022/07/18	0	0.00	1	11.70	11.90	-1	3,485	-0.03%
2022/07/08	1	10.70	0	0.00	10.80	1	4,101	0.02%
2022/06/28	5	12.90	0	0.00	12.85	5	4,605	0.11%
2022/06/20	0	13.70	0	0.00	12.75	0	4,794	0.00%
2022/06/16	0	0.00	2	14.10	13.65	-2	4,797	-0.04%
2022/06/13	2	15.50	0	0.00	15.50	2	5,067	0.04%
2022/06/07	0	0.00	1	18.00	17.15	-1	5,129	-0.02%
2022/05/30	1	14.80	0	0.00	15.25	1	4,854	0.02%
2022/05/11	0	0.00	1	14.85	14.80	-1	4,810	-0.02%
2022/05/10	1	16.00	0	0.00	15.40	1	4,748	0.02%
2022/05/05	0	0.00	1	18.95	18.85	-1	4,456	-0.02%
2022/05/04	0	0.00	1	20.70	19.95	-1	4,308	-0.02%
2022/04/21	0	0.00	1	21.70	22.40	-1	3,371	-0.03%
2022/04/20	0	0.00	4	20.93	20.40	-4	3,203	-0.12%
2022/04/19	0	0.00	4	20.55	20.65	-4	3,066	-0.13%
2022/04/18	0	0.00	8	17.80	18.80	-8	2,988	-0.27%
2022/04/15	8	17.37	1	17.00	17.10	7	2,860	0.24%
2022/04/14	3	16.63	3	16.30	16.05	0	2,746	0.00%
2022/04/13	1	16.35	1	16.85	16.20	0	2,665	0.00%
2022/04/12	0	0.00	3	15.60	15.65	-3	2,490	-0.12%
2022/04/11	0	0.00	7	16.50	16.40	-7	2,427	-0.29%
2022/04/08	1	15.60	0	0.00	16.50	1	2,311	0.04%
2022/04/07	9	16.01	0	0.00	15.05	9	2,210	0.41%
2022/04/06	3	14.15	0	0.00	15.25	3	2,107	0.14%
2022/03/31	4	15.68	0	0.00	15.70	4	1,981	0.20%
2022/03/30	1	15.10	0	0.00	15.10	1	1,929	0.05%
2022/03/28	0	0.00	11	13.90	15.40	-11	1,814	-0.61%
2022/03/17	0	0.00	7	13.76	13.10	-7	1,397	-0.50%
2022/03/16	0	0.00	2	12.20	12.65	-2	1,254	-0.16%
2022/03/15	29	12.00	63	12.09	11.50	-34	1,144	-2.97%
2022/03/14	0	0.00	7	11.21	11.45	-7	955	-0.73%
2022/03/10	1	10.20	0	0.00	9.50	1	773	0.13%
2022/03/09	2	8.85	0	0.00	9.41	2	720	0.28%
2022/03/07	1	10.20	20	10.13	9.50	-19	665	-2.86%
2022/02/21	33	8.22	0	0.00	8.26	33	315	10.46%
2022/02/18	13	7.53	0	0.00	7.51	13	262	4.94%
2022/02/14	5	7.25	0	0.00	7.19	5	210	2.38%
2021/11/04	10	8.70	0	0.00	8.62	10	114	8.70%
2021/10/15	5	8.70	0	0.00	8.71	5	112	4.46%
2021/09/02	0	0.00	4	9.80	9.62	-4	125	-3.19%
2021/08/31	2	9.70	0	0.00	9.76	2	124	1.61%
2021/08/30	5	8.87	0	0.00	9.43	5	115	4.31%
2021/06/21	10	10.41	0	0.00	11.00	10	252	3.95%
2021/03/31	0	0.00	1	13.95	14.05	-1	170	-0.59%
2021/03/16	1	15.05	0	0.00	15.20	1	210	0.47%
2020/12/28	0	0.00	5	15.07	15.00	-5	868	-0.58%
2020/12/24	0	0.00	5	15.05	15.00	-5	911	-0.55%
2020/12/18	5	15.60	0	0.00	15.70	5	919	0.54%
2020/12/15	5	16.20	0	0.00	15.90	5	932	0.54%
2020/12/03	0	0.00	2	15.95	15.70	-2	876	-0.23%
2020/11/30	2	14.60	0	0.00	14.60	2	852	0.23%
2020/11/05	0	0.00	3	15.40	15.45	-3	659	-0.46%
2020/11/03	0	0.00	5	15.45	15.50	-5	600	-0.83%
2020/11/02	0	0.00	2	14.60	15.40	-2	566	-0.35%
2020/10/26	10	13.75	0	0.00	13.75	10	475	2.10%
2020/10/15	0	0.00	21	14.06	14.25	-21	405	-5.17%
2020/10/14	0	0.00	2	13.48	13.40	-2	381	-0.52%
2020/10/13	21	12.63	0	0.00	12.55	21	370	5.67%
2020/10/07	2	13.60	0	0.00	13.60	2	297	0.67%
2019/06/20	0	0.00	2	16.00	16.05	-2	221	-0.90%
2019/05/06	2	17.50	0	0.00	17.35	2	153	1.30%
2018/07/27	0	0.00	1	20.65	20.60	-1	112	-0.89%
2018/07/26	1	21.20	0	0.00	21.20	1	111	0.89%
2018/06/01	0	0.00	1	23.55	23.70	-1	130	-0.77%
2018/05/25	2	23.08	0	0.00	23.25	2	129	1.55%
2018/03/07	0	0.00	4	29.24	29.00	-4	160	-2.49%
2018/03/06	4	29.66	0	0.00	29.50	4	164	2.43%
2018/02/12	0	0.00	10	26.57	26.55	-10	219	-4.56%
2018/02/09	3	28.93	6	29.05	28.30	-3	218	-1.38%
2018/02/08	1	31.40	0	0.00	31.25	1	212	0.47%
2018/02/07	3	31.60	3	31.68	31.25	0	218	0.00%
2018/02/06	10	33.01	0	0.00	32.25	10	223	4.47%
2018/02/05	3	35.83	12	36.31	35.80	-9	221	-4.07%
2018/02/02	2	37.75	0	0.00	37.70	2	219	0.91%
2018/01/31	0	0.00	5	38.09	38.20	-5	221	-2.26%
2018/01/16	7	38.69	0	0.00	38.60	7	235	2.97%
2018/01/15	1	39.00	0	0.00	39.00	1	236	0.42%
2018/01/12	1	39.00	0	0.00	39.00	1	236	0.42%
2018/01/11	2	38.75	0	0.00	39.10	2	237	0.84%
2018/01/10	1	38.85	0	0.00	39.15	1	238	0.42%
2018/01/09	2	39.05	0	0.00	39.10	2	240	0.83%