台股 » 個股 » 聯光通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯光通

(4903)
可現股當沖
  • 股價
    39.25
  • 漲跌
    ▼0.30
  • 漲幅
    -0.76%
  • 成交量
    7,830
  • 產業
    上櫃 通信網路類股
  • 98人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
聯光通 (4903)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14141.20339.2239.25-25,112-0.04%
2025/02/13140.80140.1039.5505,1080.00%
2025/02/12140.851.139.8540.20-0.15,2120.00%
2025/02/117.140.752.640.8640.404.65,4560.08%
2025/02/1012.339.732.140.9339.1010.35,6170.18%
2025/02/070.138.50237.1338.50-1.95,482-0.03%
2025/02/0500.00334.6034.35-36,653-0.05%
2025/01/222337.841838.0437.9056,8660.07%
2025/01/217.235.42635.6335.901.26,7150.02%
2025/01/17136.4000.0034.6516,7840.01%
2025/01/16235.85236.1536.3506,8480.00%
2025/01/15135.60134.8534.9006,6860.00%
2025/01/14135.20235.5533.80-16,683-0.01%
2024/12/25233.9000.0034.15212,5930.02%
2024/12/2400.00232.3532.60-212,706-0.02%
2024/12/23332.4000.0032.40313,1980.02%
2024/12/18131.25131.6531.60013,7410.00%
2024/12/1600.00334.0032.95-314,411-0.02%
2024/12/10136.7000.0036.15114,6550.01%
2024/12/06139.7500.0039.60114,6070.01%
2024/12/056.141.09840.8040.60-214,575-0.01%
2024/12/041741.97241.7542.001514,5010.10%
2024/12/02135.95036.6335.65114,1450.01%
2024/11/2800.00235.9535.95-214,120-0.01%
2024/11/2600.004638.9138.95-4614,101-0.33%
2024/11/254740.86240.2840.204514,0970.32%
2024/11/22341.18540.6539.90-214,104-0.01%
2024/11/20342.30142.9542.85214,2300.01%
2024/11/19442.8300.0043.10414,1450.03%
2024/11/18141.4000.0041.25114,0560.01%
2024/11/15244.55245.2543.40013,9940.00%
2024/11/131145.71144.7045.701013,8080.07%
2024/11/11546.91247.4546.80313,5660.02%
2024/11/08153.30151.5052.00013,4250.00%
2024/11/0700.002052.8050.50-2013,074-0.15%
2024/11/06152.10252.0050.20-112,743-0.01%
2024/11/05252.90252.8551.70012,5780.00%
2024/11/04447.3600.0051.20411,7430.03%
2024/10/30142.9000.0042.35111,1690.01%
2024/10/2900.00144.0043.65-111,123-0.01%
2024/10/28846.25144.6044.60711,0620.06%
2024/10/25449.7800.0049.40410,9510.04%
2024/10/2400.00149.4549.45-110,836-0.01%
2024/10/233951.263151.8751.80810,7490.07%
2024/10/2200.00250.2050.00-210,611-0.02%
2024/10/21551.90352.5051.60210,5560.02%
2024/10/18351.73352.2751.10010,5180.00%
2024/10/171053.00156.1053.70910,4420.09%
2024/10/1600.00550.1354.40-59,955-0.05%
2024/10/15254.20251.9549.5009,5930.00%
2024/10/141052.54254.0052.5089,1460.09%
2024/10/11854.347.253.4253.400.88,7510.01%
2024/10/09252.50352.3753.50-17,977-0.01%
2024/10/083050.011150.6548.65197,6380.25%
2024/10/072.147.271347.4649.95-10.96,796-0.16%
2024/10/0437.143.463544.0445.452.16,1430.03%
2024/10/01439.40340.7041.3515,1520.02%
2024/09/30537.87437.6537.6014,7770.02%
2024/09/2723.138.30837.5436.6015.14,6010.33%
2024/09/26637.8800.0037.0064,2980.14%
2024/09/25939.48338.7838.6564,1460.14%
2024/09/240.139.20738.8039.95-6.93,644-0.19%
2024/09/23234.20435.7836.35-23,437-0.06%
2024/09/20234.850.533.7033.051.53,2730.05%
2024/09/19431.64532.3433.80-12,993-0.03%
2024/09/182.532.124.532.3031.40-22,662-0.08%
2024/09/160.530.25230.3530.35-1.52,303-0.07%
2024/09/1300.00228.5027.60-22,131-0.09%
2024/09/11127.5000.0025.8012,0680.05%
2024/09/0900.00124.2524.10-12,004-0.05%
2024/09/0500.00126.2024.95-12,025-0.05%
2024/09/04125.5000.0025.7012,0460.05%
2024/08/30226.95127.4527.0012,0500.05%
2024/08/28128.8500.0028.1512,0860.05%
2024/08/27129.2000.0029.0012,0940.05%
2024/08/26530.84530.9429.0502,1340.00%
2024/08/23830.75230.1530.8062,0580.29%
2024/08/21128.9000.0028.3011,8260.05%
2024/08/19226.5500.0026.5021,8050.11%
2024/07/30227.4300.0029.4522,0270.10%
2024/07/29129.10328.6028.20-21,987-0.10%
2024/07/2300.00225.3525.90-21,888-0.11%
2024/07/19131.75631.9330.70-51,771-0.28%
2024/07/1800.00329.6732.20-31,654-0.18%
2024/07/171428.99127.6529.30131,5420.84%
2024/07/1500.001025.6025.20-101,430-0.70%
2024/06/271023.0000.0023.00101,2490.80%
2024/06/1400.00325.1024.85-31,135-0.26%
2024/06/11327.601626.5226.00-131,085-1.20%
2024/06/05125.8500.0025.7011,0160.10%
2024/06/04426.80526.5825.70-11,001-0.10%
2024/06/031226.05725.7326.9559610.52%
2024/05/31725.151225.2424.85-5916-0.55%
2024/05/301224.582124.6725.00-9859-1.05%
2024/05/2400.00421.1421.30-4733-0.55%
2024/05/17122.95122.8522.5506680.00%
2024/05/16622.87522.8122.8016470.15%
2024/05/15622.98822.5322.75-2616-0.32%
2024/05/143122.872822.8122.5535480.55%
2024/05/132821.76621.1022.70224774.60%
2024/05/10620.13519.9620.7013870.26%
2024/05/09518.7900.0018.8552851.75%
2024/03/29016.9000.0016.9002430.00%
2024/03/05018.1000.0017.9502270.00%
聯光通 相關文章