台股 » 個股 » 前鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

前鼎

(4908)
可現股當沖
  • 股價
    95.2
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    721
  • 產業
    上櫃 通信網路類股
  • 201人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
前鼎 (4908)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18859095100105110115Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/14095.0000.0095.2003,5950.00%
2025/02/11799.407100.5799.4003,5900.00%
2025/02/10097.10098.1096.9003,5170.00%
2025/02/07297.10396.6399.10-13,497-0.03%
2025/02/05092.1000.0092.0003,5040.00%
2025/02/04290.9000.0091.2023,5080.06%
2025/01/22699.955100.8699.9013,5260.03%
2025/01/21296.74897.4098.90-63,456-0.17%
2025/01/17593.8000.0093.6053,4670.14%
2025/01/16293.751596.4396.20-133,490-0.37%
2025/01/15192.40190.8089.6003,4330.00%
2025/01/13888.7000.0088.8083,5310.23%
2025/01/1000.00098.1098.5003,5790.00%
2025/01/07097.9000.0097.3004,2580.00%
2025/01/06098.6000.0098.6004,2570.00%
2024/12/30599.0000.0097.5054,4650.11%
2024/12/277101.436101.83101.0014,5140.02%
2024/12/2500.005104.00105.00-54,388-0.11%
2024/12/245100.0000.0099.0054,3890.11%
2024/12/1600.000103.00103.0004,5910.00%
2024/12/1310107.251108.00107.0094,5660.20%
2024/12/122115.502113.50110.0004,5610.00%
2024/12/115113.007115.93113.00-24,529-0.04%
2024/12/102112.500111.00110.5024,4570.04%
2024/12/0900.000115.50115.5004,5950.00%
2024/12/061115.503115.33117.50-24,456-0.04%
2024/12/059112.7215114.07115.00-64,259-0.14%
2024/12/045106.8019109.00109.00-143,793-0.37%
2024/12/0300.00299.5099.50-23,577-0.06%
2024/12/0200.00090.2090.5003,5600.00%
2024/11/29088.600.189.0788.9003,6400.00%
2024/11/2800.00088.0088.0003,7980.00%
2024/11/27088.7000.0088.3003,8760.00%
2024/11/25092.5000.0092.3003,9830.00%
2024/11/22089.7000.0089.3003,9820.00%
2024/11/2100.00088.8989.4004,0270.00%
2024/11/20087.60187.7087.80-14,120-0.02%
2024/11/190.188.40288.3088.50-24,266-0.05%
2024/11/18285.90086.6085.0024,3420.05%
2024/11/1500.00089.2089.1004,3740.00%
2024/11/14089.5000.0089.0004,3730.00%
2024/11/13092.0000.0092.0004,3660.00%
2024/11/12292.0000.0092.5024,3670.05%
2024/11/1100.00095.4095.3004,3550.00%
2024/11/0800.000.197.4096.20-0.14,3550.00%
2024/11/0700.00298.3097.10-24,329-0.05%
2024/11/06296.3000.0096.8024,3420.05%
2024/11/05097.1000.0096.3004,3520.00%
2024/11/0400.00098.2097.5004,3670.00%
2024/10/30094.6000.0094.5004,3120.00%
2024/10/29295.49194.4194.4014,2990.02%
2024/10/28297.3500.0097.8024,2590.05%
2024/10/256101.010102.50101.0064,2230.14%
2024/10/247105.5612106.58102.00-54,211-0.12%
2024/10/230107.501109.50110.00-14,130-0.02%
2024/10/225109.0010106.50105.00-54,081-0.12%
2024/10/215108.405106.80107.0004,0670.00%
2024/10/1822107.0020107.03107.5024,0410.05%
2024/10/177110.6410109.50110.50-33,955-0.08%
2024/10/1614111.963112.66114.00113,8580.28%
2024/10/151115.5013115.96115.50-123,640-0.33%
2024/10/143103.6700.00105.5033,1820.09%
2024/10/1100.0040100.3199.30-403,098-1.29%
2024/10/0945104.3310102.50103.50353,1371.12%
2024/10/084103.255102.00103.50-13,090-0.03%
2024/10/0710102.8500.00103.50103,0910.32%
2024/10/0413101.8800.00102.50133,1080.42%
2024/10/0100.002100.00101.50-23,153-0.06%
2024/09/242103.5000.00100.5023,0910.06%
2024/09/2000.001104.50102.00-13,207-0.03%
2024/09/191103.0000.00105.0013,1610.03%
2024/09/121102.501101.00102.5003,1560.00%
2024/09/11199.60199.3098.8003,1400.00%
2024/09/1000.001102.00100.00-13,095-0.03%
2024/09/0400.00097.2095.0002,9970.00%
2024/08/26094.36192.2092.20-12,652-0.04%
2024/08/22697.13694.2294.1002,6530.00%
2024/08/21299.60198.0097.5012,7060.04%
2024/08/20192.6000.0092.3012,8150.04%
2024/08/151281.3800.0082.50122,9910.40%
2024/08/08180.20182.0081.0003,1720.00%
2024/07/1700.005104.50104.50-53,365-0.15%
2024/07/111106.5000.00105.5013,3890.03%
2024/07/101108.001111.00112.0003,3520.00%
2024/07/091107.001107.50108.5003,2550.00%
2024/07/085107.5000.00106.0053,2370.15%
2024/07/0500.001109.50114.50-13,181-0.03%
2024/07/042108.501109.50107.5013,0920.03%
2024/06/272116.001112.50113.0013,2140.03%
2024/06/2600.000.3108.00109.50-0.33,081-0.01%
2024/06/241109.0000.00107.5013,1770.03%
2024/06/205113.606111.42112.00-13,264-0.03%
2024/06/192109.752110.75110.5003,2480.00%
2024/06/181109.502111.75111.00-13,182-0.03%
2024/06/171112.0000.00110.0013,1410.03%
2024/06/1400.000.2109.00108.00-0.23,1300.00%
2024/06/131.3107.581107.00110.500.33,1090.01%
2024/06/061103.5000.00102.5013,2200.03%
2024/06/0300.001110.00109.00-13,446-0.03%
2024/05/311106.0000.00105.5013,4800.03%
2024/05/2800.001111.00110.50-13,709-0.03%
2024/05/272115.752111.50111.5003,7770.00%
2024/05/2410111.259113.06114.5013,9620.03%
2024/05/233106.835108.20111.00-24,550-0.04%
2024/05/221106.0000.00106.5014,7460.02%
2024/05/2100.001103.00102.00-14,814-0.02%
2024/05/162102.751105.50102.0015,4630.02%
2024/05/1500.001100.50101.50-15,784-0.02%
2024/04/2300.00191.2090.60-17,943-0.01%
2024/04/19193.0000.0097.5018,0730.01%
2024/04/160.592.1000.0092.500.58,1700.01%
2024/04/1500.001102.00100.50-18,142-0.01%
2024/04/120104.0000.00104.0008,1480.00%
2024/04/112103.251103.00103.0018,1470.01%
2024/04/091110.502109.00107.50-18,096-0.01%
2024/04/081111.501112.00110.0008,1040.00%
2024/04/033114.503111.67111.0008,1650.00%
2024/04/0212110.6713112.54118.50-18,123-0.01%
2024/04/012110.001110.00109.5018,0300.01%
2024/03/270.5109.0000.00107.500.57,9230.01%
2024/03/261111.001104.50106.0007,8860.00%
2024/03/2500.002108.00112.00-27,835-0.03%
2024/03/2200.002107.25107.00-27,840-0.03%
2024/03/203102.6700.00102.0037,8240.04%
2024/03/193104.671104.00104.0027,8660.03%
2024/03/121108.001111.00111.0008,7100.00%
2024/03/1100.001113.00112.50-18,670-0.01%
2024/03/081110.003108.83107.00-28,639-0.02%
2024/03/072121.251120.50113.5018,5830.01%
2024/03/051116.501117.50117.5008,6090.00%
2024/03/043121.833.1121.63120.00-0.18,8010.00%
2024/03/0100.002.1118.32120.50-2.18,762-0.02%
2024/02/291119.504121.00121.50-38,706-0.03%
2024/02/272123.502.8122.59119.00-0.88,677-0.01%
2024/02/2615128.578129.50121.5078,5460.08%
2024/02/2300.001124.00124.00-18,261-0.01%
2024/02/221116.5019113.47113.00-188,077-0.22%
2024/02/2118.2116.7718118.53117.000.27,9350.00%
2024/02/2020113.881115.00113.00197,6810.25%
2024/02/1900.000.1122.00114.50-0.17,5700.00%
作夢行情將開始,高速網通驅動AI基礎設施發展:聯鈞、光聖、眾達-KY、前鼎、上詮Anue鉅亨-2024/11/09
【新台股龍捲風】台積電+AI飛龍在天!技嘉、奇鋐、雙鴻、前鼎、光聖漲停Anue鉅亨-2024/02/15
前鼎 相關文章