台股 » 個股 » 新唐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新唐

(4919)
可現股當沖
  • 股價
    97.0
  • 漲跌
    ▲1.0
  • 漲幅
    +1.04%
  • 成交量
    1,446
  • 產業
    上市 半導體類股
  • 1442人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
新唐 (4919)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18859095100105Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00595.2095.50-54,486-0.11%
2025/02/07194.70293.5094.90-15,040-0.02%
2025/02/0600.00593.3093.90-55,296-0.09%
2025/01/22191.30291.3091.80-17,575-0.01%
2025/01/17290.30291.2089.9009,0490.00%
2025/01/15189.70189.5089.8009,0090.00%
2025/01/14289.1000.0088.6029,0000.02%
2025/01/10596.30298.6097.9038,8300.03%
2025/01/096101.833102.3398.9038,6350.03%
2025/01/08293.70293.6093.8008,3300.00%
2025/01/07193.400.193.7093.000.98,3380.01%
2025/01/06192.6000.0092.7018,2870.01%
2024/12/3110.188.8100.0089.0010.18,2050.12%
2024/12/2400.00190.7090.60-18,597-0.01%
2024/12/20190.1000.0088.0018,7470.01%
2024/12/17190.80193.1091.0008,8580.00%
2024/12/10196.1000.0096.0018,7470.01%
2024/12/09099.0000.0095.9008,7260.00%
2024/12/0618104.9015101.3099.0038,6400.03%
2024/12/051102.003102.43104.00-28,253-0.02%
2024/12/04193.70193.9094.6007,9950.00%
2024/11/2800.00189.7089.40-18,029-0.01%
2024/11/25195.50294.1093.40-17,990-0.01%
2024/11/21295.30296.3094.8007,9470.00%
2024/11/19192.90193.7093.7007,8100.00%
2024/11/18198.00193.7093.6007,7930.00%
2024/11/15597.24596.6096.6007,7240.00%
2024/11/141498.901399.2798.5017,6390.01%
2024/11/13292.70192.3095.9017,2300.01%
2024/11/1200.00188.0088.00-17,094-0.01%
2024/11/0700.00392.7092.10-36,940-0.04%
2024/11/06391.83292.4092.1016,9230.01%
2024/11/05596.96197.3096.1046,7320.06%
2024/11/04195.60299.5594.80-16,631-0.02%
2024/11/011102.0040102.06102.50-396,380-0.61%
2024/10/3070105.5923106.78101.00476,1590.76%
2024/10/29999.4912100.00103.00-35,205-0.06%
2024/10/28795.87295.0094.0054,4670.11%
2024/10/25695.40596.8497.7014,1530.02%
2024/10/24293.30992.3294.10-73,252-0.22%
2024/10/21185.0000.0085.2013,0490.03%
2024/10/18185.0000.0083.2013,0930.03%
2024/10/1700.00286.5085.60-23,106-0.06%
2024/10/16283.8000.0083.8023,0960.06%
2024/09/30287.75189.8085.7013,1970.03%
2024/09/06082.1000.0082.1003,7000.00%
2024/08/29187.30187.7087.8003,6560.00%
2024/08/2000.00187.6087.70-13,773-0.03%
2024/08/16186.0000.0086.0013,7510.03%
2024/08/14185.50185.4085.7003,7720.00%
2024/08/13283.35184.3083.2013,7570.03%
2024/08/12183.80384.0783.80-23,727-0.05%
2024/08/09282.90283.8081.2003,6880.00%
2024/08/08482.53282.8081.2023,6020.06%
2024/08/07185.10185.6087.0003,5280.00%
2024/08/05190.5000.0090.5013,2700.03%
2024/07/2200.001.3115.88115.00-1.33,223-0.04%
2024/07/190121.0000.00118.5003,1930.00%
2024/07/100124.001124.00123.50-13,320-0.03%
2024/07/0500.001126.50128.50-13,254-0.03%
2024/07/041125.5000.00126.0013,1940.03%
2024/07/0200.000124.50126.5003,0330.00%
2024/07/010124.5000.00124.5002,8930.00%
2024/06/281129.5000.00128.0012,7650.04%
2024/06/2700.001132.00132.00-12,561-0.04%
2024/06/261129.5000.00130.0012,5150.04%
2024/06/2100.001129.00128.50-12,206-0.05%
2024/06/201128.500.1127.50127.500.92,1300.04%
2024/06/1100.001125.00125.00-12,093-0.05%
2024/06/041125.0000.00124.5012,1420.05%
2024/05/2700.001123.00123.00-12,040-0.05%
2024/05/0200.001130.50131.50-11,970-0.05%
2024/04/241131.001132.00131.5001,9110.00%
2024/04/231129.501130.50128.0001,9090.00%
2024/04/221127.501128.00127.5001,9140.00%
2024/04/191130.5000.00127.0011,8980.05%
2024/04/1800.001132.00132.50-11,831-0.05%
2024/04/1600.006126.50127.50-61,755-0.34%
2024/04/125129.0000.00129.5051,7740.28%
2024/04/1100.001127.50127.50-11,797-0.06%
2024/04/101130.0000.00127.5011,8260.05%
2024/03/2200.001123.50123.50-11,847-0.05%
2024/03/211122.5000.00122.0011,8960.05%
2024/03/1400.001122.50122.50-12,013-0.05%
2024/03/131122.002125.00122.00-12,048-0.05%
2024/03/122124.0000.00124.0022,0960.10%
2024/03/080.1124.0000.00122.000.12,1620.00%
2024/03/041130.0000.00129.5012,5780.04%
2024/02/2900.002127.50129.00-22,825-0.07%
2024/02/191132.5000.00132.5013,1900.03%
新唐ECB完成訂價 共籌資1.5億美元Anue鉅亨-2025/01/10
〈新唐法說〉Q2每股虧損0.05元 車用市場估再調整半年以上Anue鉅亨-2024/08/02
新唐 相關文章