欣厚-KY (4924)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 欣厚-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

欣厚-KY

(4924)

股價
16.15
漲跌
▲0.20
漲幅
+1.25%
成交量
119張
產業
上櫃電腦及週邊類股▲1.12%
15人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

欣厚-KY (4924)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/10	0	0.00	1	15.10	15.25	-1	87	-1.14%
2024/03/12	0	0.00	1	15.75	15.75	-1	111	-0.90%
2024/03/04	1	15.80	0	0.00	16.20	1	95	1.05%
2024/03/01	0	0.00	2	16.70	16.90	-2	87	-2.30%
2024/02/05	5	14.05	0	0.00	14.90	5	64	7.80%
2024/01/22	0	0.00	1	15.20	15.25	-1	60	-1.66%
2024/01/10	1	14.65	0	0.00	14.65	1	59	1.68%
2023/10/13	6	11.63	0	0.00	12.20	6	39	15.23%
2023/09/21	3	11.55	0	0.00	11.50	3	38	7.70%
2023/08/14	4	12.33	0	0.00	11.95	4	73	5.43%
2023/05/15	0	0.00	1	12.70	12.65	-1	111	-0.90%
2023/04/26	0	0.00	1	13.00	13.15	-1	125	-0.80%
2023/04/21	1	13.30	0	0.00	13.30	1	149	0.67%
2023/04/11	0	0.00	1	13.20	13.20	-1	197	-0.51%
2023/04/10	1	13.05	0	0.00	13.20	1	199	0.50%
2023/01/11	2	14.13	1	14.00	14.15	1	415	0.24%
2023/01/06	4	15.34	6	16.17	15.70	-2	392	-0.51%
2023/01/05	0	0.00	1	14.75	14.80	-1	341	-0.29%
2022/12/21	2	14.08	0	0.00	14.00	2	295	0.68%
2022/12/19	3	15.37	0	0.00	15.20	3	282	1.06%
2022/12/15	1	15.90	0	0.00	16.10	1	275	0.36%
2022/12/13	1	15.80	0	0.00	15.75	1	263	0.38%
2022/12/09	1	15.45	1	15.45	15.55	0	242	0.00%
2022/12/07	0	0.00	1	15.95	15.45	-1	232	-0.43%
2022/11/28	1	18.05	0	0.00	18.00	1	140	0.71%
2022/11/11	1	13.45	0	0.00	14.20	1	48	2.08%
2022/03/30	1	14.05	0	0.00	14.00	1	31	3.20%
2022/03/29	1	14.25	0	0.00	14.25	1	31	3.19%
2022/03/24	2	14.20	0	0.00	14.25	2	36	5.50%
2021/12/17	2	14.65	0	0.00	14.50	2	31	6.29%
2021/12/09	0	0.00	11	16.80	16.80	-11	18	-60.55%
2021/06/22	3	14.50	0	0.00	14.50	3	51	5.84%
2021/06/07	1	15.70	0	0.00	15.50	1	86	1.16%
2021/06/04	2	16.63	0	0.00	15.95	2	87	2.29%
2021/06/03	4	17.45	0	0.00	17.35	4	88	4.52%
2021/06/02	4	18.45	0	0.00	17.15	4	92	4.34%
2021/05/11	2	17.60	0	0.00	17.70	2	184	1.08%
2021/05/10	3	18.05	0	0.00	18.70	3	193	1.55%
2021/05/07	2	18.70	0	0.00	19.10	2	197	1.01%
2021/02/25	0	0.00	7	22.66	22.90	-7	343	-2.04%
2021/02/23	7	21.77	20	20.90	21.95	-13	326	-3.98%
2021/02/18	0	0.00	1	18.80	18.90	-1	324	-0.31%
2021/02/02	0	0.00	2	18.83	18.80	-2	307	-0.65%
2021/02/01	0	0.00	3	18.80	18.90	-3	300	-1.00%
2021/01/29	0	0.00	3	18.60	18.60	-3	294	-1.02%
2021/01/21	0	0.00	1	17.10	17.90	-1	285	-0.35%
2021/01/18	0	0.00	15	18.43	19.05	-15	267	-5.61%
2021/01/15	0	0.00	6	16.52	17.35	-6	266	-2.25%
2021/01/14	0	0.00	2	16.23	16.00	-2	267	-0.75%
2021/01/13	0	0.00	3	16.20	16.20	-3	264	-1.13%
2021/01/12	0	0.00	8	15.33	15.55	-8	265	-3.01%
2021/01/11	0	0.00	1	14.95	14.85	-1	262	-0.38%
2021/01/07	1	14.80	2	15.18	15.25	-1	264	-0.38%
2021/01/06	0	0.00	4	15.35	15.20	-4	271	-1.48%
2020/12/31	0	0.00	6	13.15	13.20	-6	273	-2.19%
2020/12/25	1	12.95	0	0.00	12.85	1	289	0.34%
2020/12/17	2	13.43	0	0.00	13.65	2	414	0.48%
2020/12/16	0	0.00	1	14.05	13.85	-1	422	-0.24%
2020/12/15	4	13.55	0	0.00	13.80	4	432	0.92%
2020/12/14	5	13.50	5	14.30	14.10	0	448	0.00%
2020/12/10	0	0.00	3	14.10	14.50	-3	489	-0.61%
2020/12/09	3	13.38	6	13.90	14.00	-3	493	-0.61%
2020/12/08	0	0.00	5	13.95	13.85	-5	495	-1.01%
2020/11/16	6	11.60	0	0.00	11.55	6	555	1.08%
2020/11/11	5	12.05	0	0.00	12.05	5	604	0.83%
2020/11/10	0	0.00	1	13.25	12.70	-1	607	-0.16%
2020/11/06	12	12.30	0	0.00	12.55	12	609	1.97%
2020/10/28	1	13.40	0	0.00	13.25	1	592	0.17%
2020/10/20	1	13.05	0	0.00	13.10	1	561	0.18%
2020/10/19	3	13.83	0	0.00	13.85	3	553	0.54%
2020/10/14	1	14.40	0	0.00	14.85	1	542	0.18%
2020/10/13	10	14.70	0	0.00	14.65	10	532	1.88%
2020/10/07	3	16.10	0	0.00	16.60	3	515	0.58%
2020/09/28	0	0.00	3	17.00	17.20	-3	497	-0.60%
2020/09/25	0	0.00	5	17.95	17.90	-5	479	-1.04%
2020/09/24	0	0.00	2	15.65	16.40	-2	432	-0.46%
2020/09/23	3	14.55	0	0.00	14.95	3	402	0.75%
2020/09/22	5	12.65	5	13.10	13.60	0	377	0.00%
2020/09/11	0	0.00	3	10.65	11.00	-3	249	-1.20%
2020/09/08	10	10.90	0	0.00	11.00	10	228	4.37%
2020/08/31	3	9.79	0	0.00	10.55	3	167	1.80%
2020/08/18	0	0.00	13	9.63	9.64	-13	100	-12.88%
2020/08/14	0	0.00	12	7.98	7.98	-12	76	-15.67%
2020/07/13	10	8.05	0	0.00	7.87	10	132	7.57%
2020/07/10	30	8.77	0	0.00	8.74	30	128	23.28%
2020/05/15	0	0.00	10	5.98	6.47	-10	81	-12.31%
2020/05/07	10	5.84	0	0.00	5.88	10	58	17.16%
2020/04/09	0	0.00	15	5.51	5.50	-15	55	-27.20%
2020/03/09	0	0.00	5	7.99	7.85	-5	52	-9.61%
2020/01/08	4	8.85	0	0.00	8.82	4	27	14.74%
2019/12/31	5	9.01	0	0.00	9.00	5	27	18.04%
2019/12/26	18	9.00	0	0.00	9.00	18	27	64.79%
2019/12/25	15	9.00	0	0.00	9.00	15	27	54.98%
2018/12/10	0	0.00	2	8.80	8.77	-2	31	-6.28%
2018/12/06	0	0.00	1	8.80	8.77	-1	32	-3.07%
2018/12/05	0	0.00	1	8.86	8.86	-1	32	-3.04%
2018/11/30	2	8.66	0	0.00	8.86	2	33	6.02%
2018/11/29	2	8.68	0	0.00	8.87	2	32	6.08%
2018/06/11	0	0.00	10	8.89	9.25	-10	171	-5.84%
2018/06/08	10	8.50	0	0.00	8.57	10	171	5.83%
2018/03/26	0	0.00	1	9.22	9.19	-1	88	-1.13%
2018/02/06	0	0.00	7	9.93	9.70	-7	85	-8.19%
2018/01/31	0	0.00	1	10.20	10.10	-1	82	-1.21%
2018/01/26	0	0.00	2	10.50	10.70	-2	79	-2.51%
2018/01/24	0	0.00	1	11.00	11.05	-1	75	-1.32%
2018/01/22	0	0.00	2	11.65	11.45	-2	71	-2.80%
2018/01/19	0	0.00	3	12.03	11.80	-3	69	-4.33%
2018/01/18	0	0.00	7	11.34	11.55	-7	61	-11.38%
2018/01/16	0	0.00	2	11.70	10.80	-2	47	-4.22%
2018/01/15	0	0.00	5	11.30	11.30	-5	39	-12.82%
2018/01/12	0	0.00	6	9.82	10.30	-6	34	-17.36%