燦星網 (4930)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
43張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/03/29	1	32.85	1	32.90	32.90	0	418	0.00%
2024/03/04	0	0.00	0.6	34.40	34.65	-0.6	268	-0.22%
2024/01/05	16	34.69	0	0.00	34.45	16	246	6.50%
2024/01/02	22	33.28	0	0.00	33.85	22	226	9.72%
2023/12/29	0	31.45	0	0.00	32.35	0	207	0.00%
2023/12/21	0	0.00	5	31.55	31.55	-5	184	-2.70%
2023/12/20	0	0.00	1	31.45	31.45	-1	181	-0.55%
2023/12/18	0	0.00	22	31.61	31.30	-22	179	-12.22%
2023/12/13	0	0.00	64	31.41	31.35	-64	178	-35.94%
2023/11/13	92	28.94	0	0.00	28.80	92	155	59.01%
2023/11/10	7	28.31	0	0.00	28.50	7	146	4.77%
2023/10/19	0	26.95	0	0.00	26.95	0	150	0.00%
2023/09/11	0	0.00	1	26.90	26.60	-1	168	-0.59%
2023/06/30	1	26.30	0	0.00	26.25	1	298	0.34%
2023/06/16	0	0.00	0.7	26.70	26.85	-0.7	306	-0.22%
2023/06/14	0	0.00	16.2	27.89	27.35	-16.2	297	-5.45%
2023/06/09	0	0.00	16	29.00	29.05	-16	276	-5.79%
2023/06/07	0	0.00	0.1	26.70	28.55	-0.1	239	-0.02%
2023/05/03	15	25.93	0	0.00	26.00	15	212	7.07%
2023/03/21	0	0.00	10	29.15	29.20	-10	189	-5.28%
2023/03/16	0.1	28.70	0	0.00	28.90	0.1	185	0.03%
2023/03/10	10	28.90	0	0.00	29.05	10	178	5.60%
2023/01/10	0	0.00	10	27.40	27.25	-10	81	-12.30%
2023/01/09	0	0.00	5	27.65	27.75	-5	80	-6.24%
2023/01/06	0	0.00	10	27.50	27.55	-10	79	-12.52%
2023/01/04	0	0.00	43	27.30	27.40	-43	78	-54.55%
2022/06/23	0	0.00	2	24.55	24.30	-2	428	-0.47%
2022/06/20	0	25.95	0	0.00	24.50	0	700	0.00%
2022/06/09	0	0.00	0.3	29.51	29.35	-0.3	848	-0.04%
2022/06/08	0.3	29.25	0	0.00	30.15	0.3	867	0.03%
2022/06/07	2	29.60	0	0.00	30.20	2	864	0.23%
2022/06/06	1	26.95	1	27.75	28.05	0	792	0.00%
2022/03/30	0.1	32.20	0	0.00	32.20	0.1	1,523	0.01%
2022/03/09	15	25.23	0	0.00	25.30	15	1,183	1.27%
2022/02/22	0	0.00	15	27.09	26.95	-15	971	-1.54%
2022/02/21	0	28.20	0	0.00	27.95	0	962	0.00%
2022/02/17	129	29.94	21	29.97	29.00	108	908	11.89%	大買/鉅額交易
2022/02/15	1	28.90	0	0.00	29.05	1	805	0.12%
2022/02/14	0	0.00	108	28.41	29.50	-108	717	-15.04%	大賣/鉅額交易
2022/02/10	0	0.00	1	26.70	26.70	-1	605	-0.17%
2022/01/14	0	0.00	1	25.50	25.45	-1	502	-0.20%
2022/01/03	0	0.00	1	25.65	25.50	-1	446	-0.22%
2021/11/19	11	26.23	0	0.00	25.95	11	423	2.60%
2021/11/08	118	25.07	0	0.00	25.70	118	367	32.09%	大買/鉅額交易
2021/11/05	10	25.15	0	0.00	25.15	10	339	2.94%
2021/10/25	0	0.00	4	21.90	21.90	-4	306	-1.30%
2021/09/27	0	0.00	2	21.45	21.80	-2	508	-0.39%
2021/09/24	0	0.00	1	21.30	21.30	-1	512	-0.20%
2021/09/22	1	20.90	214	20.96	21.00	-213	517	-41.19%	大賣/鉅額交易
2021/09/17	0	0.00	140	22.01	21.95	-140	513	-27.26%	大賣/鉅額交易
2021/09/16	0	0.00	255	22.15	22.25	-255	512	-49.72%	大賣/鉅額交易
2021/09/10	0	0.00	88	22.94	22.85	-88	522	-16.83%
2021/09/09	1	22.85	0	0.00	22.85	1	523	0.19%
2021/09/07	0	0.00	16	23.30	23.20	-16	533	-3.00%
2021/09/06	0	0.00	17	23.30	23.30	-17	544	-3.13%
2021/08/27	0	0.00	10.5	23.59	23.45	-10.5	569	-1.84%
2021/08/24	1	22.60	0	0.00	23.00	1	597	0.17%
2021/08/16	10	23.00	0	0.00	23.05	10	620	1.61%
2021/08/12	0	0.00	10	23.85	24.10	-10	630	-1.59%
2021/08/11	10	23.50	0	0.00	23.60	10	636	1.57%
2021/07/30	10	25.48	60	25.31	25.30	-50	723	-6.91%
2021/07/29	1	25.50	7	25.37	25.60	-6	737	-0.81%
2021/07/28	0	0.00	11	25.57	25.70	-11	748	-1.47%
2021/07/26	20	26.45	0	0.00	26.10	20	768	2.60%
2021/07/23	30	26.25	0	0.00	26.30	30	770	3.90%
2021/07/21	8	25.40	0	0.00	25.35	8	739	1.08%
2021/07/20	0	0.00	84	25.54	25.80	-84	723	-11.61%
2021/07/19	0	0.00	47	25.33	25.35	-47	730	-6.44%
2021/07/16	0	0.00	49	24.91	25.00	-49	750	-6.53%
2021/07/15	0	0.00	10	24.41	24.40	-10	744	-1.34%
2021/07/14	0	0.00	9	24.30	24.00	-9	773	-1.16%
2021/07/13	0	0.00	1	24.10	24.10	-1	819	-0.12%
2021/07/09	10	24.70	0	0.00	24.65	10	935	1.07%
2021/07/01	0	0.00	10	24.20	24.20	-10	1,269	-0.79%
2021/06/29	10	23.80	0	0.00	23.80	10	1,376	0.73%
2021/06/28	6	24.45	0	0.00	24.20	6	1,422	0.42%
2021/06/22	1	24.80	0	0.00	24.65	1	1,851	0.05%
2021/06/21	1	25.15	0	0.00	25.05	1	2,097	0.05%
2021/06/18	1	25.50	2	25.55	25.75	-1	2,104	-0.05%
2021/06/17	1	25.45	0	0.00	25.75	1	2,135	0.05%
2021/06/15	0	0.00	5	25.70	25.30	-5	2,248	-0.22%
2021/06/08	0	0.00	1	25.05	25.05	-1	2,458	-0.04%
2021/05/31	0	0.00	10	24.29	24.25	-10	2,498	-0.40%
2021/05/28	10	25.10	0	0.00	24.95	10	2,518	0.40%
2021/05/27	1	24.50	0	0.00	24.80	1	2,515	0.04%
2021/04/09	0	0.00	1	35.15	35.45	-1	2,111	-0.05%
2021/04/07	1	35.90	0	0.00	35.70	1	2,021	0.05%
2021/03/31	0	0.00	0.3	32.85	32.95	-0.3	1,845	-0.02%
2021/03/29	0	0.00	2	32.15	32.60	-2	1,797	-0.11%
2021/03/25	11	30.95	1	31.00	30.65	10	1,628	0.61%
2021/03/24	1	30.60	1	31.05	31.05	0	1,502	0.00%
2021/03/10	20	21.15	20	20.78	20.80	0	928	0.00%
2021/03/09	30	21.22	30	20.83	21.25	0	928	0.00%
2021/03/08	0	0.00	10	21.00	20.70	-10	916	-1.09%
2021/02/24	0	0.00	5	19.41	19.60	-5	926	-0.54%
2021/02/23	10	19.35	0	0.00	19.30	10	973	1.03%
2021/02/22	15	19.35	124	19.33	19.65	-109	966	-11.28%	大賣/鉅額交易
2021/02/19	2	19.10	17	19.66	19.20	-15	955	-1.57%
2021/02/03	2	17.95	0	0.00	18.05	2	1,015	0.20%
2021/02/02	10	18.05	0	0.00	18.05	10	1,130	0.88%
2021/01/29	2	18.10	10	18.50	18.25	-8	1,201	-0.67%
2021/01/27	6	18.45	10	18.50	18.45	-4	1,193	-0.34%
2021/01/20	0	0.00	0	17.95	17.60	0	1,208	0.00%
2021/01/18	5	18.39	0	0.00	18.05	5	1,212	0.41%
2021/01/15	10	17.80	0	0.00	18.00	10	1,217	0.82%
2021/01/11	30	19.09	10	19.50	19.00	20	1,208	1.66%
2021/01/08	10	20.55	0	0.00	20.50	10	1,172	0.85%
2021/01/07	0	0.00	18	21.17	21.65	-18	1,166	-1.54%
2021/01/05	0	0.00	17	20.58	20.95	-17	1,118	-1.52%
2020/12/31	5	20.05	0	0.00	20.40	5	1,103	0.45%
2020/12/30	0	0.00	10	20.50	20.40	-10	1,094	-0.91%
2020/12/28	5	19.95	0	0.00	20.00	5	1,088	0.46%
2020/12/25	10	20.25	20.1	20.05	20.15	-10.1	1,081	-0.93%
2020/12/24	15	20.33	10	20.32	20.30	5	1,075	0.47%
2020/12/23	2	20.80	12	21.28	21.15	-10	1,047	-0.95%
2020/12/22	20	20.10	10	21.00	19.90	10	1,028	0.97%
2020/12/17	10	19.50	0	0.00	19.25	10	960	1.04%
2020/12/08	0	0.00	15	19.87	19.75	-15	953	-1.57%
2020/12/04	15	20.35	10	21.10	20.30	5	944	0.53%
2020/12/03	5	19.94	10	20.10	20.50	-5	952	-0.52%
2020/12/02	5	19.35	0	0.00	19.15	5	928	0.54%
2020/11/20	0	0.00	29	19.47	19.10	-29	924	-3.14%
2020/11/18	50	19.30	0	0.00	19.55	50	923	5.42%
2020/11/17	80	19.45	0	0.00	19.55	80	916	8.73%
2020/11/16	49	20.03	0	0.00	20.10	49	909	5.39%
2020/11/11	0	0.00	1	19.40	19.50	-1	844	-0.12%
2020/11/10	25	20.84	45	20.35	19.50	-20	837	-2.39%
2020/11/09	1	19.20	0	0.00	19.25	1	747	0.13%
2020/11/05	0	0.00	3	16.00	15.95	-3	675	-0.44%
2020/10/30	1	15.80	143	15.99	15.75	-142	658	-21.55%	大賣/鉅額交易
2020/10/29	0	0.00	67	15.95	15.80	-67	646	-10.36%
2020/10/28	4	15.85	0	0.00	15.80	4	637	0.63%
2020/10/26	0	0.00	10	14.88	15.15	-10	612	-1.63%
2020/10/23	5	15.05	0	0.00	14.95	5	606	0.82%
2020/10/22	0	0.00	15	14.75	14.75	-15	596	-2.52%
2020/10/16	10	14.45	0	0.00	14.35	10	568	1.76%
2020/10/15	10	14.50	0	0.00	14.40	10	563	1.77%
2020/10/13	0	0.00	5	13.80	14.40	-5	536	-0.93%
2020/10/12	0	0.00	8	13.80	13.80	-8	524	-1.52%
2020/10/08	0	0.00	13	13.85	13.85	-13	565	-2.30%
2020/10/07	8	13.60	0	0.00	13.65	8	560	1.43%
2020/10/05	13	13.25	1	13.00	13.20	12	555	2.16%
2020/09/25	0	0.00	20	12.87	13.10	-20	548	-3.64%
2020/09/22	5	14.70	0	0.00	14.35	5	522	0.96%
2020/09/14	104	13.80	0	0.00	14.50	104	482	21.57%	大買/鉅額交易
2020/09/11	0	0.00	104	14.28	13.90	-104	475	-21.86%	大賣/鉅額交易
2020/09/10	10	14.32	0	0.00	14.20	10	464	2.15%
2020/09/09	1	14.10	0	0.00	14.15	1	457	0.22%
2020/09/08	9	14.81	1	14.70	14.25	8	450	1.78%
2020/09/01	1	13.70	0	0.00	14.05	1	394	0.25%
2020/08/26	1	13.05	0	0.00	13.05	1	381	0.26%
2020/08/25	0	0.00	21	13.00	13.25	-21	363	-5.78%
2020/08/17	0	0.00	220	12.04	12.10	-220	266	-82.41%	大賣/鉅額交易
2020/08/14	1	11.95	3	11.92	11.90	-2	252	-0.79%
2020/08/13	0	0.00	1	11.55	11.95	-1	236	-0.42%
2020/08/12	0	0.00	3	10.75	10.90	-3	210	-1.43%
2020/08/11	5	11.10	0	0.00	10.90	5	208	2.40%
2020/08/10	0	0.00	5	10.70	10.70	-5	204	-2.44%
2020/08/07	5	10.70	0	0.00	10.75	5	203	2.45%
2020/07/22	0	0.00	10	10.30	10.35	-10	199	-5.01%
2020/07/15	10	10.95	0	0.00	10.80	10	197	5.06%
2020/07/02	0	0.00	4	10.50	10.50	-4	147	-2.71%
2020/06/30	4	10.40	0	0.00	10.35	4	145	2.76%
2020/06/18	1	10.20	10	10.26	10.45	-9	142	-6.32%
2020/06/17	10	10.50	1	10.50	10.55	9	135	6.64%
2020/06/04	1	11.10	12	11.35	10.95	-11	166	-6.60%
2020/05/27	0	0.00	8	10.53	10.35	-8	133	-6.00%
2020/05/25	0	0.00	30	9.76	10.10	-30	123	-24.35%
2020/05/21	0	0.00	13	9.69	9.74	-13	122	-10.65%
2020/05/19	0	0.00	7	9.59	9.69	-7	122	-5.73%
2020/05/08	1	9.63	1	9.75	9.67	0	123	0.00%
2020/05/07	0.1	9.90	0	0.00	9.98	0.1	124	0.08%
2020/04/24	0	0.00	3	9.05	9.15	-3	129	-2.31%
2020/04/20	0.4	9.06	0	0.00	9.00	0.4	127	0.28%
2020/03/19	46	6.75	0	0.00	6.78	46	128	35.87%
2020/03/17	103	7.38	0	0.00	7.40	103	124	82.66%	大買/鉅額交易
2020/03/10	10	9.93	0	0.00	10.00	10	132	7.52%
2020/02/26	0.1	10.30	0	0.00	10.25	0.1	157	0.06%
2020/02/19	0	0.00	1	10.40	10.40	-1	192	-0.52%
2020/02/18	0.2	10.35	0	0.00	10.40	0.2	195	0.09%
2020/02/17	0	0.00	3	10.35	10.35	-3	240	-1.25%
2020/02/06	0	0.00	2	10.45	10.40	-2	269	-0.74%
2019/12/16	0	0.00	5	10.50	10.75	-5	240	-2.08%
2019/12/13	114	10.62	0	0.00	10.60	114	238	47.88%	大買/鉅額交易
2019/11/21	0	0.00	4	10.95	10.95	-4	163	-2.44%
2019/11/20	0	0.00	1	11.00	11.05	-1	166	-0.60%
2019/10/01	0	0.00	10	10.55	10.55	-10	112	-8.86%
2019/09/27	0	0.00	37	10.50	10.50	-37	113	-32.74%
2019/09/17	0	0.00	105	10.50	10.55	-105	120	-87.00%	大賣/鉅額交易
2019/09/16	0	0.00	21	10.60	10.60	-21	117	-17.93%
2019/09/11	0	0.00	38	10.60	10.60	-38	117	-32.29%
2019/09/10	0	0.00	20	10.55	10.55	-20	115	-17.25%
2019/09/06	0	0.00	2	10.65	10.60	-2	116	-1.71%
2019/09/05	0	0.00	12	10.56	10.60	-12	116	-10.26%
2019/09/04	0	0.00	30	10.55	10.60	-30	116	-25.73%
2019/03/27	0	0.00	37	12.14	12.35	-37	224	-16.46%
2019/03/22	25	11.69	0	0.00	11.75	25	214	11.66%
2019/03/07	60	13.10	0	0.00	13.10	60	178	33.63%
2019/03/06	0	0.00	10	13.26	13.50	-10	148	-6.74%
2019/03/05	20	13.28	20	13.13	12.65	0	123	0.00%
2019/03/04	89	13.06	2	12.25	13.20	87	85	101.34%
2019/02/27	0	0.00	7	11.85	12.00	-7	70	-9.91%
2019/02/20	0	0.00	2	11.65	11.65	-2	65	-3.05%
2018/09/28	1	11.95	0	0.00	12.00	1	74	1.33%
2018/09/21	5	12.41	0	0.00	12.10	5	74	6.73%
2018/09/19	5	12.60	1	12.50	12.30	4	69	5.78%
2018/08/20	0	11.80	0	0.00	11.85	0	105	0.00%
2018/08/17	0.3	11.80	0	0.00	11.80	0.3	104	0.29%
2018/07/12	0.3	11.85	0	0.00	11.90	0.3	134	0.23%
2018/03/28	0	0.00	0.5	12.20	12.30	-0.5	148	-0.34%
2018/03/12	0	0.00	3	12.65	12.75	-3	154	-1.95%
2018/01/29	0	0.00	1	13.20	13.10	-1	162	-0.62%
2018/01/24	9	13.25	0	0.00	13.25	9	160	5.60%
2018/01/19	20	13.25	0	0.00	13.25	20	164	12.13%
2018/01/18	25	13.25	0	0.00	13.25	25	165	15.15%
2018/01/16	24	13.25	0	0.00	13.05	24	162	14.77%
2018/01/15	42	13.39	0	0.00	13.30	42	160	26.18%
2018/01/10	2	13.05	0	0.00	13.00	2	129	1.54%
2018/01/09	3	13.05	0	0.00	13.05	3	125	2.39%
2018/01/05	10	13.10	0	0.00	13.05	10	133	7.51%