台股 » 個股 » 友輝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友輝

(4933)
可現股當沖
  • 股價
    76.0
  • 漲跌
    ▲1.7
  • 漲幅
    +2.29%
  • 成交量
    449
  • 產業
    上櫃 光電類股▲0.44%
  • 95人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
友輝 (4933)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/1403/2204/0404/2005/0405/1805/3006/0806/2207/0407/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1212/2201/0101/1001/2002/0602/1602/18606570758085Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/1300.00174.9074.90-1769-0.13%
2025/02/1100.001573.8073.70-15784-1.91%
2025/02/10173.8000.0073.8017810.13%
2025/02/0500.00177.0081.10-1746-0.13%
2025/02/0400.00275.8576.30-2721-0.28%
2025/01/2200.00175.6075.30-1717-0.14%
2025/01/2100.00174.5075.80-1720-0.14%
2025/01/201574.2000.0074.20157022.14%
2025/01/1500.001575.0473.60-15716-2.09%
2025/01/1400.00172.9074.00-1705-0.14%
2025/01/091573.80172.4072.40146812.05%
2025/01/0600.00369.4370.20-3646-0.46%
2025/01/03168.6000.0068.6016710.15%
2024/12/3100.00168.1068.10-1693-0.14%
2024/12/27468.4000.0067.8047140.56%
2024/12/2300.00166.5066.50-1732-0.14%
2024/12/16166.1000.0066.1017990.13%
2024/12/1100.00170.4071.50-1871-0.11%
2024/12/0900.00169.0070.50-1882-0.11%
2024/11/26166.7000.0066.7018890.11%
2024/11/11165.80265.9066.30-1902-0.11%
2024/11/08162.7000.0063.7018910.11%
2024/11/05166.5000.0066.5018910.11%
2024/11/01165.90166.7067.1009180.00%
2024/10/29167.6000.0067.3019300.11%
2024/10/28170.0000.0068.7019480.11%
2024/10/24270.2000.0070.4021,0390.19%
2024/10/2300.00172.4071.70-11,091-0.09%
2024/10/2200.00270.4071.00-21,091-0.18%
2024/10/18168.6000.0068.4011,0770.09%
2024/10/1700.000.168.3069.30-0.11,0770.00%
2024/10/151.169.10170.0068.600.11,0880.00%
2024/10/14167.50169.5069.6001,1060.00%
2024/10/09169.3000.0069.5011,1720.09%
2024/09/26171.00173.6070.8001,0820.00%
2024/09/2500.00173.6072.60-11,071-0.09%
2024/09/24172.20172.6072.0001,0640.00%
2024/09/23173.401073.5073.60-91,052-0.85%
2024/09/201073.8000.0073.80101,0450.96%
2024/09/19176.2000.0075.6011,0260.10%
2024/09/16178.20279.3577.40-1983-0.10%
2024/09/13171.10172.9073.3009170.00%
2024/09/11170.70272.1071.70-1865-0.12%
2024/09/10270.6500.0068.5028240.24%
2024/09/09172.60172.6072.6007650.00%
2024/08/3000.00270.4070.00-2697-0.29%
2024/08/21169.9000.0069.9016750.15%
2024/08/1600.00171.3070.50-1670-0.15%
2024/08/0700.00165.3064.20-1656-0.15%
2024/08/05161.3000.0061.2016540.15%
2024/08/02470.4000.0068.0046890.58%
2024/08/0100.00171.9071.70-1759-0.13%
2024/07/23171.1000.0069.8015700.18%
2024/07/1500.00172.7072.60-1525-0.19%
2024/07/12169.50172.3069.5005010.00%
2024/07/11171.60470.6571.60-3466-0.64%
2024/07/1000.00165.9065.90-1423-0.24%
2024/07/04165.2000.0064.5014240.24%
2024/07/0300.00164.5064.50-1425-0.23%
2024/06/26163.0000.0063.0014270.23%
2024/06/2100.00163.8064.00-1436-0.23%
2024/06/18162.2000.0062.5014410.23%
2024/06/14162.1000.0062.6014480.22%
2024/05/2700.00164.0063.70-1507-0.20%
2024/05/23162.8000.0062.2015200.19%
2024/05/21264.70166.8064.5015660.18%
2024/05/17264.80264.9564.8006450.00%
2024/05/16166.80165.4065.4006480.00%
2024/05/1500.00166.0065.60-1653-0.15%
2024/05/1400.00564.7064.60-5660-0.76%
2024/05/13264.1000.0064.1026610.30%
2024/05/09164.7000.0064.7016880.15%
2024/05/08365.00166.3066.3026810.29%
2024/05/07765.10767.7067.7006360.00%
2024/05/06261.3500.0061.6025670.35%
2024/03/2000.00158.9058.10-1729-0.14%
2024/03/15157.1000.0056.8011,0100.10%
2024/03/01162.6000.0062.6011,0980.09%
2024/02/2900.00163.6063.60-11,101-0.09%
2024/02/22163.2000.0062.9011,1240.09%
友輝 相關文章