券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室:一秒知道是否上對大戶列車
群益金鼎-台南 券商分點個股進出
群益金鼎-台南 券商分點全部個股操作績效/獲利分析
日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
2025/02/13 | 0.1 | 53.60 | 0.1 | 53.70 | 53.80 | 0 | 644 | 0.01% |
|
2025/02/04 | 0 | 51.50 | 0 | 0.00 | 52.30 | 0 | 646 | 0.00% |
|
2025/02/03 | 0 | 0.00 | 0 | 52.70 | 51.40 | 0 | 646 | -0.01% |
|
2025/01/22 | 0 | 52.50 | 0 | 0.00 | 52.50 | 0 | 654 | 0.00% |
|
2025/01/16 | 0 | 0.00 | 0 | 51.70 | 51.30 | 0 | 813 | 0.00% |
|
2025/01/15 | 0 | 51.73 | 0.1 | 51.47 | 51.10 | 0 | 813 | -0.01% |
|
2025/01/14 | 0.1 | 51.00 | 0 | 0.00 | 51.10 | 0.1 | 814 | 0.01% |
|
2025/01/10 | 0 | 52.70 | 0 | 0.00 | 52.10 | 0 | 802 | 0.00% |
|
2024/12/30 | 0 | 0.00 | 0 | 56.00 | 55.90 | 0 | 793 | 0.00% |
|
2024/12/27 | 0 | 0.00 | 0.1 | 56.87 | 56.90 | -0.1 | 819 | -0.01% |
|
2024/12/26 | 4 | 58.35 | 2 | 57.10 | 56.90 | 2 | 829 | 0.24% |
|
2024/12/24 | 2 | 58.05 | 1 | 57.20 | 57.60 | 1 | 1,009 | 0.10% |
|
2024/12/23 | 0 | 0.00 | 2 | 57.85 | 58.10 | -2 | 999 | -0.20% |
|
2024/12/20 | 2 | 58.30 | 1 | 58.90 | 57.70 | 1 | 963 | 0.10% |
|
2024/12/19 | 1 | 55.40 | 1 | 56.00 | 56.00 | 0 | 892 | 0.00% |
|
2024/12/18 | 1 | 55.20 | 2 | 56.69 | 55.80 | -1 | 875 | -0.12% |
|
2024/12/17 | 0.1 | 51.50 | 0 | 0.00 | 52.90 | 0.1 | 787 | 0.01% |
|
2024/12/16 | 0 | 50.80 | 0 | 0.00 | 50.70 | 0 | 785 | 0.00% |
|
2024/12/11 | 1 | 53.50 | 0 | 0.00 | 52.60 | 1 | 772 | 0.13% |
|
2024/12/10 | 0 | 0.00 | 0 | 53.90 | 54.30 | 0 | 766 | 0.00% |
|
2024/12/09 | 0.1 | 53.30 | 1.1 | 53.46 | 53.60 | -1 | 771 | -0.13% |
|
2024/12/06 | 3.1 | 55.10 | 0 | 0.00 | 54.40 | 3.1 | 766 | 0.40% |
|
2024/12/05 | 1 | 54.26 | 0.1 | 54.00 | 54.40 | 0.9 | 711 | 0.13% |
|
2024/11/29 | 0 | 0.00 | 0.1 | 52.20 | 50.10 | -0.1 | 710 | -0.01% |
|
2024/11/28 | 0 | 49.90 | 0 | 0.00 | 50.00 | 0 | 711 | 0.00% |
|
2024/11/25 | 0.1 | 52.20 | 0 | 0.00 | 51.90 | 0.1 | 709 | 0.01% |
|
2024/11/21 | 0.1 | 51.67 | 0 | 51.90 | 51.00 | 0.1 | 712 | 0.01% |
|
2024/11/18 | 0 | 0.00 | 0.1 | 50.60 | 50.30 | -0.1 | 724 | -0.01% |
|
2024/11/14 | 0 | 51.30 | 0 | 0.00 | 50.90 | 0 | 746 | 0.00% |
|
2024/11/13 | 0 | 0.00 | 0.1 | 52.40 | 51.80 | -0.1 | 753 | -0.01% |
|
2024/11/12 | 0 | 52.60 | 0 | 0.00 | 52.00 | 0 | 754 | 0.00% |
|
2024/11/11 | 0 | 0.00 | 0.2 | 53.30 | 53.10 | -0.2 | 755 | -0.03% |
|
2024/11/07 | 0.1 | 55.38 | 0 | 0.00 | 55.40 | 0.1 | 759 | 0.01% |
|
2024/11/04 | 0 | 54.12 | 0 | 0.00 | 54.00 | 0 | 784 | 0.01% |
|
2024/10/29 | 0 | 55.00 | 0 | 0.00 | 55.30 | 0 | 803 | 0.00% |
|
2024/10/28 | 0.1 | 56.00 | 0 | 0.00 | 55.60 | 0.1 | 797 | 0.01% |
|
2024/10/25 | 2.1 | 58.01 | 4 | 58.60 | 57.20 | -1.9 | 794 | -0.24% |
|
2024/10/24 | 2 | 58.55 | 0 | 58.30 | 59.00 | 2 | 705 | 0.28% |
|
2024/10/23 | 0 | 0.00 | 0 | 54.20 | 54.40 | 0 | 659 | 0.00% |
|
2024/10/22 | 0 | 0.00 | 0 | 54.50 | 54.60 | 0 | 667 | 0.00% |
|
2024/10/18 | 0 | 53.00 | 0 | 0.00 | 52.70 | 0 | 701 | 0.00% |
|
2024/10/17 | 0.1 | 53.55 | 0 | 0.00 | 53.30 | 0.1 | 717 | 0.01% |
|
2024/10/16 | 0 | 0.00 | 0 | 53.60 | 53.00 | 0 | 728 | 0.00% |
|
2024/10/15 | 0 | 53.80 | 0 | 0.00 | 53.50 | 0 | 745 | 0.00% |
|
2024/10/14 | 0 | 0.00 | 0 | 53.50 | 53.40 | 0 | 784 | -0.01% |
|
2024/10/04 | 3.1 | 57.82 | 2 | 57.50 | 57.20 | 1 | 858 | 0.12% |
|
2024/10/01 | 1 | 59.90 | 1 | 58.80 | 59.00 | 0 | 879 | 0.00% |
|
2024/09/30 | 0 | 0.00 | 4 | 57.70 | 57.70 | -4 | 860 | -0.47% |
|
2024/09/27 | 2.1 | 59.68 | 2.1 | 59.13 | 59.10 | 0 | 856 | 0.00% |
|
2024/09/26 | 0 | 0.00 | 0.2 | 58.57 | 58.50 | -0.2 | 709 | -0.04% |
|
2024/09/25 | 0 | 0.00 | 1 | 55.60 | 55.60 | -1 | 656 | -0.16% |
|
2024/09/23 | 0 | 0.00 | 0.1 | 52.59 | 52.70 | -0.1 | 655 | -0.01% |
|
2024/09/20 | 0 | 51.90 | 0 | 0.00 | 51.80 | 0 | 668 | 0.00% |
|
2024/09/13 | 0.1 | 51.63 | 0 | 0.00 | 51.60 | 0.1 | 724 | 0.02% |
|
2024/09/12 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 753 | 0.14% |
|
2024/09/06 | 0 | 52.60 | 0 | 0.00 | 52.90 | 0 | 935 | 0.00% |
|
2024/09/02 | 0 | 56.00 | 0 | 0.00 | 56.00 | 0 | 1,153 | 0.00% |
|
2024/08/27 | 0 | 55.60 | 0 | 0.00 | 55.60 | 0 | 1,335 | 0.00% |
|
2024/08/21 | 0 | 56.10 | 0 | 0.00 | 56.10 | 0 | 2,173 | 0.00% |
|
2024/08/19 | 1 | 57.00 | 0 | 0.00 | 57.00 | 1 | 2,247 | 0.04% |
|
2024/08/16 | 1 | 56.20 | 0 | 0.00 | 55.80 | 1 | 2,329 | 0.04% |
|
2024/08/15 | 1 | 54.80 | 0 | 0.00 | 55.30 | 1 | 2,505 | 0.04% |
|
2024/08/09 | 0 | 54.80 | 0 | 54.60 | 54.30 | 0 | 2,923 | 0.00% |
|
2024/08/01 | 0 | 58.80 | 0.1 | 59.26 | 59.10 | 0 | 2,898 | 0.00% |
|
2024/07/30 | 0 | 57.00 | 0 | 0.00 | 56.90 | 0 | 2,894 | 0.00% |
|
2024/07/29 | 0 | 0.00 | 0.1 | 56.76 | 56.40 | -0.1 | 2,886 | 0.00% |
|
2024/07/22 | 0.1 | 59.85 | 1 | 61.30 | 59.40 | -0.9 | 2,866 | -0.03% |
|
2024/07/18 | 0.1 | 66.10 | 0 | 0.00 | 65.90 | 0.1 | 2,831 | 0.00% |
|
2024/07/17 | 0 | 0.00 | 0.1 | 67.25 | 67.70 | -0.1 | 2,814 | 0.00% |
|
2024/07/12 | 1 | 67.75 | 1 | 67.00 | 67.00 | 0 | 2,757 | 0.00% |
|
2024/07/02 | 0 | 63.10 | 0 | 0.00 | 63.20 | 0 | 2,720 | 0.00% |
|
2024/07/01 | 0 | 64.00 | 0 | 0.00 | 63.80 | 0 | 2,725 | 0.00% |
|
2024/06/27 | 0 | 0.00 | 0.5 | 63.10 | 63.20 | -0.5 | 2,733 | -0.02% |
|
2024/06/25 | 0 | 63.30 | 3 | 63.37 | 63.20 | -3 | 2,709 | -0.11% |
|
2024/06/24 | 0.5 | 65.50 | 1 | 64.40 | 64.40 | -0.5 | 2,699 | -0.02% |
|
2024/06/21 | 0 | 0.00 | 0 | 66.10 | 66.10 | 0 | 2,679 | 0.00% |
|
2024/06/20 | 0 | 66.50 | 0 | 0.00 | 66.80 | 0 | 2,665 | 0.00% |
|
2024/06/19 | 0 | 66.60 | 0 | 0.00 | 65.70 | 0 | 2,651 | 0.00% |
|
2024/06/18 | 0 | 0.00 | 1 | 66.90 | 66.90 | -1 | 2,622 | -0.04% |
|
2024/06/17 | 0 | 0.00 | 0 | 69.40 | 68.50 | 0 | 2,592 | 0.00% |
|
2024/06/14 | 1.1 | 69.65 | 0 | 0.00 | 69.70 | 1.1 | 2,571 | 0.04% |
|
2024/06/13 | 4 | 71.10 | 0 | 70.55 | 68.90 | 4 | 2,521 | 0.16% |
|
2024/06/12 | 3 | 70.65 | 1 | 71.43 | 72.20 | 2 | 2,426 | 0.08% |
|
2024/06/07 | 1 | 67.87 | 1 | 66.80 | 66.80 | 0 | 2,298 | 0.00% |
|
2024/06/06 | 12 | 68.33 | 12 | 67.27 | 67.90 | 0 | 2,276 | 0.00% |
|
2024/06/05 | 0 | 0.00 | 1 | 65.40 | 65.50 | -1 | 2,197 | -0.05% |
|
2024/06/03 | 0.1 | 69.30 | 0 | 0.00 | 67.80 | 0.1 | 2,144 | 0.00% |
|
2024/05/30 | 1 | 71.60 | 1 | 73.80 | 71.50 | 0 | 2,028 | 0.00% |
|
2024/05/29 | 5 | 76.34 | 2 | 76.80 | 74.40 | 3 | 1,974 | 0.15% |
|
2024/05/28 | 65 | 73.78 | 72 | 73.55 | 74.00 | -7 | 1,705 | -0.41% |
|
2024/05/27 | 10 | 66.49 | 0 | 0.00 | 69.70 | 10 | 1,316 | 0.76% |
|
2024/05/22 | 0 | 0.00 | 1 | 63.80 | 63.80 | -1 | 1,113 | -0.09% |
|
2024/05/21 | 1 | 67.10 | 1 | 65.90 | 68.00 | 0 | 1,019 | 0.00% |
|
2024/05/17 | 1 | 62.30 | 0 | 0.00 | 60.20 | 1 | 662 | 0.15% |
|
2024/05/14 | 0 | 0.00 | 1 | 52.50 | 52.20 | -1 | 396 | -0.25% |
|
2024/05/08 | 0 | 0.00 | 1 | 52.30 | 52.10 | -1 | 379 | -0.26% |
|
2024/04/29 | 1 | 49.60 | 0 | 0.00 | 49.60 | 1 | 350 | 0.29% |
|
2024/02/22 | 0 | 0.00 | 3 | 54.00 | 53.60 | -3 | 426 | -0.70% |
|