台股 » 個股 » 凌通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

凌通

(4952)
可現股當沖
  • 股價
    54.4
  • 漲跌
    ▲0.6
  • 漲幅
    +1.12%
  • 成交量
    352
  • 產業
    上市 半導體類股
  • 382人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
凌通 (4952)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/130.153.600.153.7053.8006440.01%
2025/02/04051.5000.0052.3006460.00%
2025/02/0300.00052.7051.400646-0.01%
2025/01/22052.5000.0052.5006540.00%
2025/01/1600.00051.7051.3008130.00%
2025/01/15051.730.151.4751.100813-0.01%
2025/01/140.151.0000.0051.100.18140.01%
2025/01/10052.7000.0052.1008020.00%
2024/12/3000.00056.0055.9007930.00%
2024/12/2700.000.156.8756.90-0.1819-0.01%
2024/12/26458.35257.1056.9028290.24%
2024/12/24258.05157.2057.6011,0090.10%
2024/12/2300.00257.8558.10-2999-0.20%
2024/12/20258.30158.9057.7019630.10%
2024/12/19155.40156.0056.0008920.00%
2024/12/18155.20256.6955.80-1875-0.12%
2024/12/170.151.5000.0052.900.17870.01%
2024/12/16050.8000.0050.7007850.00%
2024/12/11153.5000.0052.6017720.13%
2024/12/1000.00053.9054.3007660.00%
2024/12/090.153.301.153.4653.60-1771-0.13%
2024/12/063.155.1000.0054.403.17660.40%
2024/12/05154.260.154.0054.400.97110.13%
2024/11/2900.000.152.2050.10-0.1710-0.01%
2024/11/28049.9000.0050.0007110.00%
2024/11/250.152.2000.0051.900.17090.01%
2024/11/210.151.67051.9051.000.17120.01%
2024/11/1800.000.150.6050.30-0.1724-0.01%
2024/11/14051.3000.0050.9007460.00%
2024/11/1300.000.152.4051.80-0.1753-0.01%
2024/11/12052.6000.0052.0007540.00%
2024/11/1100.000.253.3053.10-0.2755-0.03%
2024/11/070.155.3800.0055.400.17590.01%
2024/11/04054.1200.0054.0007840.01%
2024/10/29055.0000.0055.3008030.00%
2024/10/280.156.0000.0055.600.17970.01%
2024/10/252.158.01458.6057.20-1.9794-0.24%
2024/10/24258.55058.3059.0027050.28%
2024/10/2300.00054.2054.4006590.00%
2024/10/2200.00054.5054.6006670.00%
2024/10/18053.0000.0052.7007010.00%
2024/10/170.153.5500.0053.300.17170.01%
2024/10/1600.00053.6053.0007280.00%
2024/10/15053.8000.0053.5007450.00%
2024/10/1400.00053.5053.400784-0.01%
2024/10/043.157.82257.5057.2018580.12%
2024/10/01159.90158.8059.0008790.00%
2024/09/3000.00457.7057.70-4860-0.47%
2024/09/272.159.682.159.1359.1008560.00%
2024/09/2600.000.258.5758.50-0.2709-0.04%
2024/09/2500.00155.6055.60-1656-0.16%
2024/09/2300.000.152.5952.70-0.1655-0.01%
2024/09/20051.9000.0051.8006680.00%
2024/09/130.151.6300.0051.600.17240.02%
2024/09/12151.0000.0051.0017530.14%
2024/09/06052.6000.0052.9009350.00%
2024/09/02056.0000.0056.0001,1530.00%
2024/08/27055.6000.0055.6001,3350.00%
2024/08/21056.1000.0056.1002,1730.00%
2024/08/19157.0000.0057.0012,2470.04%
2024/08/16156.2000.0055.8012,3290.04%
2024/08/15154.8000.0055.3012,5050.04%
2024/08/09054.80054.6054.3002,9230.00%
2024/08/01058.800.159.2659.1002,8980.00%
2024/07/30057.0000.0056.9002,8940.00%
2024/07/2900.000.156.7656.40-0.12,8860.00%
2024/07/220.159.85161.3059.40-0.92,866-0.03%
2024/07/180.166.1000.0065.900.12,8310.00%
2024/07/1700.000.167.2567.70-0.12,8140.00%
2024/07/12167.75167.0067.0002,7570.00%
2024/07/02063.1000.0063.2002,7200.00%
2024/07/01064.0000.0063.8002,7250.00%
2024/06/2700.000.563.1063.20-0.52,733-0.02%
2024/06/25063.30363.3763.20-32,709-0.11%
2024/06/240.565.50164.4064.40-0.52,699-0.02%
2024/06/2100.00066.1066.1002,6790.00%
2024/06/20066.5000.0066.8002,6650.00%
2024/06/19066.6000.0065.7002,6510.00%
2024/06/1800.00166.9066.90-12,622-0.04%
2024/06/1700.00069.4068.5002,5920.00%
2024/06/141.169.6500.0069.701.12,5710.04%
2024/06/13471.10070.5568.9042,5210.16%
2024/06/12370.65171.4372.2022,4260.08%
2024/06/07167.87166.8066.8002,2980.00%
2024/06/061268.331267.2767.9002,2760.00%
2024/06/0500.00165.4065.50-12,197-0.05%
2024/06/030.169.3000.0067.800.12,1440.00%
2024/05/30171.60173.8071.5002,0280.00%
2024/05/29576.34276.8074.4031,9740.15%
2024/05/286573.787273.5574.00-71,705-0.41%
2024/05/271066.4900.0069.70101,3160.76%
2024/05/2200.00163.8063.80-11,113-0.09%
2024/05/21167.10165.9068.0001,0190.00%
2024/05/17162.3000.0060.2016620.15%
2024/05/1400.00152.5052.20-1396-0.25%
2024/05/0800.00152.3052.10-1379-0.26%
2024/04/29149.6000.0049.6013500.29%
2024/02/2200.00354.0053.60-3426-0.70%
〈熱門股〉凌通MCU結合3D IC封裝技術 單周逆勢大漲11%Anue鉅亨-2024/12/21
工研院攜凌通 打造智慧工廠邊緣AI運算平台Anue鉅亨-2024/10/24
〈凌陽集團法說〉凌通下半年營收維持年增 明年營運估成長Anue鉅亨-2024/08/19
凌通 相關文章