台股 » 個股 » 亞泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞泰

(4974)
可現股當沖
  • 股價
    120.0
  • 漲跌
    ▼2.5
  • 漲幅
    -2.04%
  • 成交量
    1,836
  • 產業
    上櫃 電子零組件類股
  • 263人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
亞泰 (4974)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/048090100110120130140150Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/142121.752122.00120.0004,0730.00%
2025/02/131122.0000.00122.5014,0560.02%
2025/02/123128.173128.00125.5004,0170.00%
2025/02/1123125.852127.47125.50213,8660.54%
2025/02/1021121.261122.00120.50203,6760.54%
2025/02/0700.001123.50124.00-13,594-0.03%
2025/02/062121.251120.50120.5013,5270.03%
2025/02/0500.001116.50116.50-13,383-0.03%
2025/02/040104.0000.00106.0003,3280.00%
2025/01/221113.5000.00110.5013,3480.03%
2025/01/170107.001106.00105.50-13,277-0.03%
2025/01/1622112.430.1112.00112.0021.93,2590.67%
2025/01/1500.000.1112.50109.00-0.13,2410.00%
2025/01/1300.001108.00110.00-13,173-0.03%
2025/01/089122.508.1121.54123.500.93,0090.03%
2025/01/0711.1139.4800.00130.0011.12,9050.38%
2025/01/031135.001130.00131.0002,5590.00%
2025/01/024138.632138.25135.0022,4800.08%
2024/12/311134.501.1134.84140.00-0.12,4150.00%
2024/12/306.1137.265.1136.62137.0012,3560.04%
2024/12/2737132.1938134.54136.00-12,156-0.05%
2024/12/261123.502126.00127.50-11,786-0.06%
2024/12/252110.5000.00116.0021,5990.13%
2024/12/2400.000.1108.00105.50-0.11,556-0.01%
2024/12/200.3106.6700.00107.000.31,4980.02%
2024/12/1900.000.1103.00104.50-0.11,417-0.01%
2024/12/180.2105.501106.00107.50-0.91,436-0.06%
2024/12/171.1103.5500.00102.501.11,3320.08%
2024/12/1600.001100.0098.00-11,277-0.08%
2024/12/0300.00190.7090.40-12,275-0.04%
2024/11/27190.5000.0089.5012,2980.04%
2024/10/2300.001100.00100.50-12,265-0.04%
2024/10/21198.8000.0099.7012,2570.04%
2024/10/011100.50199.1099.4002,1990.00%
2024/09/243109.672108.00106.0012,0490.05%
2024/09/2000.001115.00108.50-11,941-0.05%
2024/09/191110.001108.51108.5001,8470.00%
2024/09/182111.505110.60109.00-31,778-0.17%
2024/09/161119.0000.00115.0011,7070.06%
2024/09/135116.403119.17121.0021,5610.13%
2024/09/121111.003112.17110.00-21,419-0.14%
2024/09/114111.135112.40107.50-11,301-0.08%
2024/09/103106.003109.00108.0001,0360.00%
2024/09/06398.56197.8096.3027180.28%
2024/08/1900.00080.8081.0004270.00%
2024/08/1200.00077.5077.2003780.00%
2024/08/0900.00075.3074.6003720.00%
2024/08/0700.00172.9274.20-1366-0.28%
2024/08/06173.00171.5172.3003600.00%
2024/07/2900.00078.6078.6003420.00%
2024/07/2300.00076.0075.9003390.00%
2024/07/1500.00082.9881.500332-0.01%
2024/07/1100.00174.8176.00-1281-0.36%
2024/07/0400.00073.7073.000254-0.01%
2024/07/02070.5000.0070.6002350.00%
2024/07/0100.00070.4070.4002370.00%
2024/06/28070.0000.0069.7002350.00%
2024/06/26069.8000.0069.6002330.00%
2024/06/25069.90269.8069.80-2233-0.86%
2024/06/24070.0000.0070.1002330.01%
2024/06/17073.7000.0073.6002200.01%
2024/06/14073.6000.0073.6002090.00%
2024/06/11073.7000.0073.0002000.00%
2024/05/17572.4200.0072.7052232.24%
2024/05/09173.6000.0073.0012270.44%
2024/05/0700.00074.1073.9002200.00%
2024/04/2500.00172.0072.00-1182-0.55%
2024/04/23068.5000.0068.2001510.00%
2024/04/22068.4600.0068.2001510.01%
2024/04/19068.5100.0068.5001510.01%
2024/04/1700.00068.6068.6001480.00%
2024/04/16068.3000.0067.9001480.01%
2024/04/15068.9000.0068.7001460.00%
2024/04/09269.8000.0069.6021441.38%
2024/04/03069.0000.0069.5001410.00%
2024/04/01068.9000.0068.8001380.00%
2024/03/28068.5000.0068.8001370.00%
2024/03/26068.3000.0068.0001360.00%
2024/03/22068.5000.0068.3001340.00%
DS帶動機器人再起:大銀微、亞泰、九豪、凱美Anue鉅亨-11天前
亞泰影像1月營收4億元年增月增均逾2成 Q1訂單能見度約 2 個月Anue鉅亨-12天前
亞泰 相關文章