台股 » 個股 » 眾達-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

眾達-KY

(4977)
可現股當沖
  • 股價
    128.5
  • 漲跌
    ▼2.5
  • 漲幅
    -1.91%
  • 成交量
    5,244
  • 產業
    上市 通信網路類股
  • 352人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
眾達-KY (4977)籌碼相關-群益金鼎-台南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw03/2204/0404/2005/0405/1807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3002/1403/0806/0106/1406/2812/1412/2401/0301/1402/04120130140150160170Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

群益金鼎-台南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/02/121130.5000.00130.00117,5330.01%
2025/02/111135.001136.50136.00017,5260.00%
2025/02/102142.750.5141.50139.001.517,3680.01%
2025/02/074141.008143.75143.50-417,299-0.02%
2025/02/0600.007139.00139.00-717,183-0.04%
2025/02/050.2138.2500.00136.000.217,1450.00%
2025/02/045137.602132.50137.50317,0230.02%
2025/02/033.5140.801141.50142.002.516,8620.01%
2025/01/228144.448145.51147.500.116,7340.00%
2025/01/172.5131.003130.67130.00-0.516,1070.00%
2025/01/1613130.774129.88130.00915,9480.06%
2025/01/151131.000.1125.00126.000.915,7300.01%
2025/01/143.1129.951129.00129.002.115,5650.01%
2025/01/132136.001141.00136.00115,4240.01%
2025/01/100.1154.5000.00151.000.115,5290.00%
2025/01/093152.671155.50148.50215,4060.01%
2025/01/088151.7510154.45157.50-215,519-0.01%
2025/01/074150.257.3152.34149.50-3.315,698-0.02%
2025/01/065150.508150.69150.00-315,663-0.02%
2025/01/03112.2149.52109.6150.01147.002.615,9890.02% 大買/大賣/
2025/01/021150.0000.00150.00115,7130.01%
2024/12/314.1145.355147.30149.50-0.915,617-0.01%
2024/12/303149.171.5146.83142.001.515,2450.01%
2024/12/276.7150.5612153.96149.00-5.314,996-0.04%
2024/12/261.2144.1500.00145.501.214,3810.01%
2024/12/256146.338147.00146.50-214,628-0.01%
2024/12/244143.255140.60141.00-114,454-0.01%
2024/12/234.1142.026139.83143.50-1.914,551-0.01%
2024/12/209.2141.573141.50138.506.214,4060.04%
2024/12/193145.5015147.17149.00-1213,883-0.09%
2024/12/184.1133.7600.00135.504.113,7550.03%
2024/12/174.2137.624137.13138.000.213,9300.00%
2024/12/166141.2510138.60137.50-414,251-0.03%
2024/12/135.1140.305137.50137.000.114,0770.00%
2024/12/1212.6146.293.4146.77141.009.214,0700.07%
2024/12/116.7146.974148.13148.502.714,0960.02%
2024/12/1031.7146.2827.2148.32146.004.513,8550.03%
2024/12/0920.2148.2516.2151.51144.50413,5590.03%
2024/12/060.1142.000.3144.17144.00-0.212,9860.00%
2024/12/0520.4145.3517145.47148.503.412,7120.03%
2024/12/041134.0014142.75143.00-1311,988-0.11%
2024/12/035130.102130.00130.00311,7060.03%
2024/12/029126.2824.4125.96129.50-15.411,209-0.14%
2024/11/293118.673117.67118.00010,9080.00%
2024/11/284112.1300.00112.50410,8120.04%
2024/11/274118.383118.17116.50110,7090.01%
2024/11/2614123.869123.00124.00510,4880.05%
2024/11/2510127.1014128.43126.50-410,366-0.04%
2024/11/222.2119.052119.50120.500.210,0360.00%
2024/11/2117120.5623121.72122.50-69,861-0.06%
2024/11/200.1112.5000.00114.500.19,5210.00%
2024/11/191113.0000.00113.5019,4280.01%
2024/11/181114.501115.00110.5009,3220.00%
2024/11/153.2114.031113.00111.502.29,2250.02%
2024/11/1311.2118.6413119.12117.00-1.88,874-0.02%
2024/11/129114.111117.00115.5088,4610.09%
2024/11/112.1111.747115.50117.00-4.98,189-0.06%
2024/11/072107.0000.00107.0027,8490.03%
2024/10/2800.000106.50104.5007,5610.00%
2024/10/2500.001109.00110.00-17,503-0.01%
2024/10/241108.5000.00108.5017,4780.01%
2024/10/183116.672118.00113.0017,2730.01%
2024/10/172121.251122.00121.0017,1350.01%
2024/10/1613123.5413124.04125.0007,0300.00%
2024/10/159122.6711123.50119.50-26,797-0.03%
2024/10/1438123.6150124.69126.00-126,364-0.19%
2024/10/119117.228116.69115.5015,9290.02%
2024/10/092118.751119.50114.0015,7300.02%
2024/10/084111.883110.50117.5015,1860.02%
2024/10/071108.501107.00107.0004,9800.00%
2024/09/301103.5000.00105.5014,6580.02%
2024/09/2700.001115.50107.50-14,521-0.02%
2024/09/2600.001105.50105.50-14,123-0.02%
2024/09/257110.071107.50107.5064,0610.15%
2024/09/231112.004112.88110.00-33,865-0.08%
2024/09/201112.4900.00109.5013,6800.03%
2024/09/193113.501.1113.47112.501.93,5050.06%
2024/09/1846111.9352108.92106.00-63,202-0.19%
2024/09/1600.001105.00105.00-12,769-0.04%
2024/09/13195.701100.0095.7002,6130.00%
2024/09/12596.82596.1697.5002,3850.00%
2024/09/1100.001089.0190.60-102,003-0.50%
2024/09/06375.0000.0075.0031,7890.17%
2024/09/05075.3000.0075.4001,8060.00%
2024/09/04176.8000.0075.0011,8090.06%
2024/09/03079.00179.3079.00-11,785-0.06%
2024/09/02179.9000.0079.6011,7600.06%
2024/08/30475.054.274.8974.80-0.21,717-0.01%
2024/08/28176.00175.0075.0001,7020.00%
2024/08/27273.7000.0075.1021,6950.12%
2024/08/23271.8000.0072.1021,6830.12%
2024/08/22271.3000.0071.0021,6800.12%
2024/08/21370.5700.0071.0031,6890.18%
2024/08/1900.00168.0068.80-11,699-0.06%
2024/08/15167.0000.0067.2011,7260.06%
2024/08/1200.00168.7068.80-11,895-0.05%
2024/08/09167.6000.0067.8011,8940.05%
2024/08/06163.0000.0062.1011,8890.05%
2024/08/05167.70166.4066.0001,8680.00%
2024/07/19180.3000.0080.0011,7410.06%
2024/07/18185.8000.0085.5011,6910.06%
2024/07/17183.80187.1087.3001,6210.00%
2024/07/1500.001083.9482.10-101,518-0.66%
2024/07/12182.5000.0081.7011,5020.07%
2024/07/1100.001283.8083.70-121,485-0.81%
2024/07/102283.3400.0082.50221,4631.50%
2024/07/08181.0000.0080.9011,3870.07%
2024/07/02180.6000.0080.7011,3410.07%
2024/07/01181.9000.0081.3011,3250.08%
2024/06/28184.001182.9384.20-101,298-0.77%
2024/06/271184.16384.2084.2081,2430.64%
2024/06/25281.20281.6581.7001,1400.00%
2024/06/24182.7000.0081.2011,1090.09%
2024/06/21181.70282.3081.70-11,024-0.10%
2024/06/1800.000.680.0378.50-0.6873-0.07%
2024/06/1700.000.479.7079.30-0.4807-0.05%
2024/06/11374.8000.0073.8037200.42%
2024/06/05174.1000.0073.3017530.13%
2024/05/28275.9500.0075.8028620.23%
2024/05/17177.6000.0077.6011,0980.09%
2024/05/07071.9000.0070.9009880.00%
2024/04/26172.7000.0072.7019840.10%
2024/04/1900.00271.5072.20-2993-0.20%
2024/04/02176.2000.0075.8019840.10%
2024/03/2600.00574.0672.70-5972-0.51%
2024/03/2100.00172.8072.80-1976-0.10%
2024/03/1800.00172.7072.60-1978-0.10%
2024/03/15075.2000.0074.2009740.00%
2024/03/14176.50176.9075.8009860.00%
2024/03/12176.60176.7076.6009630.00%
2024/03/05278.8000.0078.6029620.21%
2024/03/01481.031281.3480.30-8926-0.86%
2024/02/29582.72282.2082.1038970.33%
2024/02/271082.05580.3081.4058410.59%
2024/02/21676.10176.8076.4056040.83%
2024/02/19175.8000.0075.7016020.17%
預告三族群輪動,戰鬥霖帶會員再賺第四檔:上銀、廣明、所羅門、大銀微、精銳、眾達-KY、全新、達發、創意Anue鉅亨-2024/12/25
指數強漲、量能不足,評估有利中小型個股表現:創意、廣明、上銀、全新、眾達-KY、達發、聯發科Anue鉅亨-2024/12/23
眾達-KY 相關文章