亞昕 (5213)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 亞昕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞昕

(5213)

可現股當沖

股價
42.15
漲跌
▲1.10
漲幅
+2.68%
成交量
1,077張
產業
上櫃營建類股
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞昕 (5213)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	3	41.05	42.15	-3	1,773	-0.17%
2024/06/06	1	42.10	0	0.00	42.40	1	1,814	0.06%
2024/06/05	0	0.00	1	42.95	42.95	-1	1,924	-0.05%
2024/05/31	0	0.00	1	41.60	41.30	-1	1,921	-0.05%
2024/05/29	1	39.70	0	0.00	40.05	1	1,895	0.05%
2024/05/28	7	39.70	0	0.00	39.80	7	1,881	0.37%
2024/05/23	1	40.75	0	0.00	39.70	1	1,822	0.05%
2024/05/20	0	0.00	1	42.00	41.80	-1	1,774	-0.06%
2024/05/15	2	40.83	0	0.00	40.85	2	1,755	0.11%
2024/05/07	0	0.00	2	53.30	50.40	-2	1,446	-0.14%
2024/05/06	2	51.00	0	0.00	51.80	2	1,294	0.15%
2024/04/09	0	0.00	1	41.35	41.35	-1	841	-0.12%
2024/03/12	0	0.00	1	38.35	38.50	-1	794	-0.13%
2024/03/11	1	39.80	0	0.00	38.05	1	795	0.13%
2024/02/16	0	0.00	4	34.80	34.90	-4	718	-0.56%
2024/02/05	0	0.00	4	34.66	34.55	-4	751	-0.53%
2024/02/02	0	0.00	51	33.88	34.00	-51	763	-6.68%
2024/02/01	0	0.00	45	33.90	34.00	-45	772	-5.83%
2024/01/31	0	0.00	10	33.90	34.10	-10	795	-1.26%
2024/01/30	0	0.00	2	34.40	34.20	-2	806	-0.25%
2024/01/25	0	0.00	2	33.88	33.95	-2	808	-0.25%
2024/01/24	0	0.00	5	33.75	34.15	-5	806	-0.62%
2024/01/22	1	33.30	0	0.00	33.10	1	798	0.13%
2024/01/19	0	0.00	1	34.05	33.80	-1	790	-0.13%
2024/01/15	0	0.00	4	34.61	35.05	-4	751	-0.53%
2024/01/08	0	0.00	5	35.58	35.55	-5	722	-0.69%
2023/12/27	3	35.90	8	35.83	35.70	-5	704	-0.71%
2023/12/26	10	35.58	10	35.43	35.95	0	712	0.00%
2023/12/25	1	35.75	0	0.00	35.50	1	707	0.14%
2023/12/22	39	35.14	10	35.65	35.85	29	696	4.16%
2023/12/15	0	0.00	1	33.75	33.10	-1	671	-0.15%
2023/12/06	3	33.58	2	33.65	33.35	1	612	0.16%
2023/12/05	2	32.95	2	32.85	32.85	0	582	0.00%
2023/12/04	0	0.00	4	32.79	32.95	-4	584	-0.68%
2023/11/28	6	32.69	4	32.83	32.75	2	531	0.38%
2023/11/27	2	31.85	3	31.75	31.80	-1	509	-0.20%
2023/11/22	3	31.30	2	31.15	31.10	1	489	0.20%
2023/11/21	2	30.75	6	30.53	30.70	-4	474	-0.84%
2023/11/16	9	30.03	8	29.63	29.85	1	444	0.23%
2023/11/15	0	0.00	3	29.60	29.60	-3	425	-0.71%
2023/11/14	1	28.90	5	29.03	29.25	-4	410	-0.97%
2023/11/13	12	29.19	0.7	28.95	29.00	11.3	392	2.88%
2023/11/10	3	27.60	0	0.00	27.85	3	366	0.82%
2023/10/11	1	26.55	0	0.00	26.65	1	387	0.26%
2023/09/22	3	25.20	0	0.00	25.35	3	349	0.86%
2023/09/21	1	25.20	0	0.00	25.30	1	345	0.29%
2023/09/19	2	26.60	0	0.00	26.65	2	325	0.62%
2023/09/08	10	26.48	0	0.00	26.60	10	332	3.01%
2023/09/07	16	26.45	0	0.00	26.85	16	332	4.82%
2023/09/06	14	26.39	0	0.00	26.45	14	326	4.29%
2023/09/05	18	26.39	0	0.00	26.45	18	325	5.54%
2023/09/04	20	26.35	0	0.00	26.35	20	326	6.13%
2023/09/01	11	25.80	0	0.00	25.95	11	319	3.44%
2023/08/30	3	25.60	0	0.00	25.65	3	318	0.94%
2023/08/29	14	25.51	0	0.00	25.60	14	321	4.36%
2023/08/28	5	25.64	0	0.00	25.55	5	321	1.56%
2023/08/22	10	25.50	0	0.00	25.50	10	330	3.02%
2023/08/21	13	25.77	0	0.00	25.70	13	334	3.89%
2023/07/19	6	24.27	2	24.33	24.35	4	307	1.30%
2023/07/18	4	25.05	0	0.00	24.80	4	279	1.43%
2023/07/12	3	25.05	1	25.05	25.10	2	267	0.75%
2023/07/04	3	25.95	0	0.00	25.95	3	262	1.14%
2023/06/29	8	25.58	0	0.00	25.65	8	313	2.55%
2023/05/31	2	26.85	0	0.00	27.25	2	296	0.67%
2023/05/26	5	27.65	0	0.00	27.85	5	291	1.71%
2023/03/23	0.4	24.00	1	24.10	24.10	-0.6	134	-0.41%
2022/11/08	0	0.00	0.2	22.00	22.15	-0.2	116	-0.13%
2022/08/22	0	0.00	4	22.54	22.65	-4	192	-2.08%
2022/08/19	0	0.00	9	22.31	22.50	-9	190	-4.73%
2022/08/17	0	0.00	1	22.30	22.20	-1	187	-0.53%
2022/06/23	1	22.85	0	0.00	22.90	1	208	0.48%
2022/06/17	3	23.23	0	0.00	23.30	3	211	1.42%
2022/05/17	1	23.30	0	0.00	23.25	1	269	0.37%
2022/04/27	2	22.93	0	0.00	23.30	2	265	0.75%
2022/04/12	2	23.78	0	0.00	23.75	2	269	0.74%
2022/04/08	1	24.20	0	0.00	24.30	1	270	0.37%
2022/04/01	1	24.40	0	0.00	24.40	1	263	0.38%
2022/03/31	0	0.00	2	24.50	24.55	-2	266	-0.75%
2022/03/21	1	23.95	0	0.00	23.95	1	262	0.38%
2022/03/08	0	0.00	5	23.40	23.35	-5	265	-1.88%
2022/03/02	1	22.50	0	0.00	22.45	1	239	0.42%
2022/03/01	1	22.70	0	0.00	22.70	1	237	0.42%
2022/02/23	1	22.85	0	0.00	22.90	1	237	0.42%
2022/02/21	3	22.80	0	0.00	22.85	3	240	1.25%
2021/10/08	0	0.00	1	20.80	20.95	-1	468	-0.21%
2021/07/26	0	0.00	2	23.75	23.70	-2	984	-0.20%
2021/04/20	2	23.80	0	0.00	23.85	2	1,410	0.14%
2021/04/19	1	23.70	0	0.00	23.80	1	1,396	0.07%
2021/04/15	0	0.00	12	23.16	23.25	-12	1,357	-0.88%
2021/04/14	12	22.99	0	0.00	23.15	12	1,355	0.88%
2021/04/13	1	23.40	0	0.00	23.20	1	1,338	0.07%
2021/04/08	0	0.00	2	23.60	23.60	-2	1,282	-0.16%
2021/03/29	1	22.90	0	0.00	22.90	1	1,028	0.10%
2021/03/26	0	0.00	10	22.40	22.50	-10	990	-1.01%
2021/03/24	5	22.25	0	0.00	22.30	5	950	0.53%
2021/03/22	5	22.31	0	0.00	22.40	5	919	0.54%
2021/03/15	0	0.00	0.9	22.60	23.00	-0.9	759	-0.12%
2021/03/12	0	0.00	5	21.20	21.70	-5	660	-0.76%
2021/02/24	0	0.00	2	17.95	17.75	-2	443	-0.45%
2021/02/17	0	0.00	4	17.40	17.40	-4	432	-0.93%
2021/02/05	0	0.00	1	17.30	17.30	-1	430	-0.23%
2020/11/26	2	17.70	0	0.00	18.00	2	364	0.55%
2020/11/25	5	17.61	0	0.00	17.80	5	340	1.47%
2020/11/09	0	0.00	4	15.30	15.45	-4	255	-1.57%
2020/06/05	4	14.93	0	0.00	15.00	4	299	1.34%
2020/02/03	0	0.00	5	16.26	16.15	-5	520	-0.96%
2020/01/10	0	0.00	1	18.35	18.35	-1	467	-0.21%
2020/01/06	0.1	18.10	0	0.00	18.20	0.1	465	0.02%
2019/12/30	0	0.00	6	18.74	18.85	-6	396	-1.51%
2019/12/27	6	18.30	0	0.00	18.30	6	331	1.81%
2019/12/24	2	17.45	0	0.00	17.55	2	285	0.70%
2019/11/25	0	0.00	15	17.48	17.60	-15	304	-4.93%
2019/11/14	0	0.00	4	17.15	17.05	-4	324	-1.23%
2019/10/31	0	0.00	10	17.20	16.95	-10	387	-2.58%
2019/10/25	0	0.00	6	17.15	17.10	-6	386	-1.55%
2019/09/06	3	17.70	0	0.00	17.65	3	524	0.57%
2019/09/05	3	17.70	0	0.00	17.70	3	523	0.57%
2019/08/30	32	17.91	0	0.00	17.85	32	521	6.14%
2019/08/05	0	0.00	1	17.00	16.80	-1	490	-0.20%
2019/08/02	0	0.00	1	17.00	17.00	-1	491	-0.20%
2019/06/25	3	19.48	8	19.45	19.45	-5	517	-0.97%
2019/06/21	8	19.20	0	0.00	19.15	8	483	1.65%
2019/05/29	0.2	19.00	0	0.00	19.05	0.2	710	0.03%
2019/05/28	6	19.86	6	19.55	19.50	0	705	0.00%
2019/05/20	0	0.00	10	17.91	18.35	-10	642	-1.56%
2019/05/17	10	18.15	0	0.00	18.10	10	632	1.58%
2019/04/09	0	0.00	1	20.15	20.05	-1	521	-0.19%
2019/03/29	0	0.00	2	20.10	20.05	-2	494	-0.40%
2019/03/20	8	19.74	0	0.00	19.65	8	436	1.83%
2019/03/07	0	0.00	1	19.40	19.75	-1	362	-0.28%
2019/03/05	1	18.30	0	0.00	18.30	1	244	0.41%
2019/02/26	0	0.00	0	16.00	16.10	0	190	-0.01%
2019/02/21	0	0.00	0	16.05	16.10	0	185	-0.01%
2018/08/08	1	20.20	0	0.00	20.45	1	2,493	0.04%
2018/07/06	0	0.00	1	20.95	21.20	-1	2,382	-0.04%
2018/07/04	3	22.20	3	21.70	21.70	0	2,408	0.00%
2018/07/03	1	22.60	1	21.85	21.40	0	2,412	0.00%
2018/06/28	0	0.00	9	23.67	23.50	-9	2,315	-0.39%
2018/06/26	2	23.55	0	0.00	23.60	2	2,259	0.09%
2018/06/25	5	24.05	2	23.90	23.95	3	2,189	0.14%
2018/06/22	5	22.45	0	0.00	22.80	5	2,000	0.25%
2018/06/20	2	22.60	0	0.00	22.55	2	1,972	0.10%
2018/06/08	0	0.00	1	23.70	23.50	-1	1,620	-0.06%
2018/06/07	6	24.39	11	23.95	24.15	-5	1,497	-0.33%
2018/06/06	6	21.98	2	22.80	22.80	4	1,268	0.32%
2018/06/01	0	0.00	13.6	19.88	19.90	-13.6	997	-1.36%
2018/05/31	13	19.75	1	20.25	20.25	12	944	1.27%
2018/05/30	0	0.00	8	18.80	18.80	-8	811	-0.99%
2018/05/21	0	0.00	0.1	18.30	18.35	-0.1	627	-0.02%
2018/05/16	8.7	18.12	3	18.10	18.40	5.7	569	1.01%
2018/05/15	4	17.50	1	17.25	17.35	3	533	0.56%
2018/05/14	2	17.20	0	0.00	17.20	2	522	0.38%
2018/05/11	0	0.00	8	17.25	17.05	-8	516	-1.55%
2018/05/08	8	18.71	0	0.00	17.80	8	469	1.70%