全訊 (5222)-群益金鼎-台南券商分點個股進出

台股 » 個股 » 全訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全訊

(5222)

可現股當沖

股價
163.5
漲跌
▼2.5
漲幅
-1.51%
成交量
468張
產業
上市半導體類股
140人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全訊 (5222)籌碼相關－群益金鼎-台南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

群益金鼎-台南券商分點個股進出
群益金鼎-台南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	0	167.00	47	166.50	166.50	-47	1,033	-4.55%
2024/04/26	0	0.00	1	171.00	169.50	-1	1,017	-0.10%
2024/04/24	0	0.00	1	169.50	172.00	-1	1,035	-0.10%
2024/04/23	1	166.00	0	0.00	168.00	1	1,036	0.10%
2024/04/22	1	168.00	0	0.00	167.00	1	1,037	0.10%
2024/04/19	2	171.00	0	0.00	174.50	2	1,034	0.19%
2024/04/18	1	172.50	0	0.00	174.00	1	1,015	0.10%
2024/04/17	2	171.75	0	0.00	173.00	2	1,018	0.20%
2024/04/16	34	177.24	0	0.00	171.00	34	1,022	3.33%
2024/04/09	0	179.00	0	0.00	181.50	0	865	0.00%
2024/04/03	21	181.79	1	181.00	182.00	20	827	2.42%
2024/04/01	0	0.00	0.1	183.00	179.00	-0.1	809	-0.01%
2024/03/29	0	0.00	3	177.50	177.50	-3	791	-0.38%
2024/03/26	0.1	178.00	0	0.00	179.00	0.1	725	0.01%
2024/03/22	0	0.00	1	177.99	178.00	-1	646	-0.16%
2024/03/21	0	0.00	1	171.00	171.00	-1	607	-0.16%
2024/03/20	0	0.00	4	171.75	170.50	-4	610	-0.66%
2024/03/15	0	0.00	1	170.50	173.00	-1	589	-0.17%
2024/03/13	1	167.00	1	170.00	167.00	0	557	0.00%
2024/03/07	1	160.50	0	0.00	160.00	1	539	0.19%
2024/02/29	0	0.00	1	163.00	163.50	-1	582	-0.17%
2024/02/27	1	161.50	0	0.00	161.50	1	674	0.15%
2024/02/20	1	160.50	0	0.00	161.00	1	696	0.14%
2024/02/15	0	162.50	1	163.50	163.00	-1	692	-0.14%
2024/01/30	0	159.50	0	0.00	158.50	0	708	0.00%
2024/01/25	10	160.50	10	160.50	159.00	0	720	0.00%
2024/01/22	10	160.50	10	158.75	161.00	0	727	0.00%
2024/01/19	1	162.50	0	0.00	158.50	1	724	0.14%
2024/01/18	1	162.00	0	0.00	160.50	1	717	0.14%
2024/01/17	10	164.70	0	0.00	165.00	10	709	1.41%
2024/01/15	10	170.50	10	172.00	170.00	0	693	0.00%
2024/01/11	0	0.00	10	167.00	171.00	-10	687	-1.45%
2024/01/10	0	0.00	28	169.50	166.00	-28	681	-4.11%
2024/01/08	10	171.70	0	0.00	169.50	10	684	1.46%
2024/01/04	10	168.00	0	0.00	170.50	10	666	1.50%
2024/01/03	10	168.20	3	168.50	168.50	7	706	0.99%
2023/12/15	1	166.50	0	0.00	166.00	1	720	0.14%
2023/12/08	3	170.00	0	0.00	169.50	3	754	0.40%
2023/12/05	0	0.00	2	167.50	167.50	-2	757	-0.26%
2023/11/29	1	170.00	0	0.00	170.50	1	787	0.13%
2023/11/28	2	165.00	0	0.00	168.50	2	801	0.25%
2023/11/24	2	173.00	2	176.00	170.50	0	826	0.00%
2023/11/15	1	164.50	0	0.00	163.00	1	907	0.11%
2023/11/10	2	163.50	0	0.00	163.50	2	928	0.22%
2023/11/08	1	166.00	0	0.00	165.50	1	952	0.11%
2023/11/07	0	0.00	1	168.50	168.00	-1	958	-0.10%
2023/11/02	0	0.00	1	158.00	157.50	-1	980	-0.10%
2023/11/01	1	156.50	0	0.00	155.50	1	1,003	0.10%
2023/10/31	1	161.00	0	0.00	157.50	1	1,018	0.10%
2023/10/30	0	0.00	1	162.50	160.50	-1	1,033	-0.10%
2023/10/27	1	160.00	0	0.00	160.50	1	1,060	0.09%
2023/10/25	0	0.00	1.1	167.86	166.50	-1.1	1,102	-0.10%
2023/10/12	0	0.00	6	170.00	168.50	-6	1,151	-0.52%
2023/10/11	2	169.75	3.4	168.91	170.00	-1.4	1,142	-0.12%
2023/10/04	1	156.00	2	159.00	161.00	-1	1,098	-0.09%
2023/10/03	4	162.00	0	0.00	158.50	4	1,098	0.36%
2023/10/02	2	160.75	0	0.00	161.50	2	1,101	0.18%
2023/09/28	0	0.00	1	157.00	156.50	-1	1,130	-0.09%
2023/09/27	1	155.00	0	0.00	154.50	1	1,135	0.09%
2023/09/19	1	163.50	0	0.00	161.50	1	1,209	0.08%
2023/09/11	1	174.50	0	0.00	172.00	1	1,342	0.07%
2023/09/08	1	175.50	1	173.00	174.50	0	1,330	0.00%
2023/09/07	1	175.50	0	0.00	175.00	1	1,338	0.07%
2023/09/05	1	180.50	0	0.00	180.50	1	1,348	0.07%
2023/08/31	0	0.00	5	182.60	181.00	-5	1,416	-0.35%
2023/08/25	6	167.67	0	0.00	165.50	6	1,286	0.47%
2023/08/24	0	0.00	1	163.00	168.50	-1	1,290	-0.08%
2023/08/21	0	0.00	1	176.50	176.00	-1	1,295	-0.08%
2023/08/18	1	170.50	1	173.50	171.00	0	1,382	0.00%
2023/08/17	0	0.00	1	169.50	170.00	-1	1,394	-0.07%
2023/08/16	0	0.00	1	164.00	165.50	-1	1,402	-0.07%
2023/08/15	1	162.00	1	166.50	163.50	0	1,442	0.00%
2023/08/14	1	164.50	0	0.00	161.50	1	1,456	0.07%
2023/08/11	0	0.00	1	170.50	168.50	-1	1,465	-0.07%
2023/08/09	2	167.75	0	0.00	167.50	2	1,493	0.13%
2023/08/08	1	174.00	0	0.00	172.00	1	1,505	0.07%
2023/08/01	1	180.50	0	0.00	176.50	1	1,672	0.06%
2023/07/31	1	173.00	2	179.50	180.00	-1	1,736	-0.06%
2023/07/27	0	0.00	1	168.00	167.00	-1	2,181	-0.05%
2023/07/26	1	164.50	0	0.00	165.00	1	2,379	0.04%
2023/07/24	0	0.00	3	169.50	170.00	-3	2,538	-0.12%
2023/07/21	1	172.50	0	0.00	172.50	1	2,580	0.04%
2023/07/18	1	174.00	1	175.50	175.00	0	2,748	0.00%
2023/07/17	1	181.00	0	0.00	182.00	1	2,826	0.04%
2023/07/14	0	0.00	1	183.50	182.50	-1	2,846	-0.04%
2023/07/06	1	190.50	0	0.00	186.00	1	3,624	0.03%
2023/06/29	1	184.00	0	0.00	183.50	1	4,006	0.02%
2023/06/26	0	0.00	1	197.50	196.50	-1	4,313	-0.02%
2023/06/20	2	203.00	1	199.50	198.50	1	4,604	0.02%
2023/06/19	3	199.83	2	205.25	203.50	1	4,561	0.02%
2023/06/14	1	195.00	0	0.00	194.00	1	4,464	0.02%
2023/06/12	1	199.00	0	0.00	194.50	1	4,455	0.02%
2023/06/09	2	201.50	1	199.50	199.00	1	4,444	0.02%
2023/06/07	0	0.00	1	201.00	199.50	-1	4,407	-0.02%
2023/06/06	1	200.00	1	200.00	200.50	0	4,386	0.00%
2023/06/02	0	0.00	0.1	194.00	193.50	-0.1	4,361	0.00%
2023/06/01	0	0.00	0.1	194.00	193.00	-0.1	4,376	0.00%
2023/05/30	0	0.00	0.1	194.56	193.50	-0.1	4,375	0.00%
2023/05/24	2.1	204.40	2.1	205.74	202.50	0	4,380	0.00%
2023/05/19	1	197.00	0	0.00	193.50	1	4,368	0.02%
2023/05/18	0	0.00	1	196.00	192.50	-1	4,324	-0.02%
2023/05/16	2	192.00	2	190.75	191.00	0	4,321	0.00%
2023/05/15	3	189.00	3	191.00	191.00	0	4,356	0.00%
2023/05/12	1	195.00	1	193.00	192.50	0	4,376	0.00%
2023/05/11	4	198.13	3	193.50	193.50	1	4,353	0.02%
2023/05/10	1	198.00	0	0.00	204.50	1	4,299	0.02%
2023/05/09	0.1	201.00	7	200.14	200.00	-6.9	4,267	-0.16%
2023/05/08	7.1	210.41	3	215.67	206.00	4.1	4,214	0.10%
2023/05/05	11	220.36	16.8	214.58	215.00	-5.8	4,126	-0.14%
2023/05/04	5	215.30	2	217.75	219.50	3	4,041	0.07%
2023/05/03	8	217.13	10.1	219.03	218.50	-2.1	3,892	-0.05%
2023/05/02	2	209.52	2	206.25	208.50	0	3,554	0.00%
2023/04/28	1	196.50	0	0.00	197.50	1	3,356	0.03%
2023/04/27	1	200.50	0	0.00	192.00	1	3,301	0.03%
2023/04/26	0	0.00	1	195.50	197.00	-1	3,187	-0.03%
2023/04/20	1	196.50	6	192.08	190.50	-5	2,917	-0.17%
2023/04/19	4	194.13	1	195.50	196.00	3	2,811	0.11%
2023/04/18	4	199.88	3	195.50	194.00	1	2,793	0.04%
2023/04/17	3	206.96	2	205.75	201.50	1	2,701	0.04%
2023/04/14	1	198.50	1.1	199.50	195.00	-0.1	2,519	0.00%
2023/04/13	6	198.83	6.2	199.92	195.00	-0.2	2,399	-0.01%
2023/04/12	2.1	188.59	1	189.50	189.50	1.1	2,112	0.05%
2023/04/11	0	0.00	0.1	186.00	183.00	-0.1	2,046	0.00%
2023/04/10	3.3	195.44	2	198.74	190.00	1.3	1,981	0.07%
2023/04/07	5	190.39	3	193.67	191.50	2	1,840	0.11%
2023/03/31	0	0.00	0.1	184.00	183.50	-0.1	1,615	-0.01%
2023/03/30	2	184.00	2	186.25	183.00	0	1,580	0.00%
2023/03/29	2	187.50	4	188.25	187.50	-2	1,527	-0.13%
2023/03/28	8	193.19	7	189.79	185.00	1	1,426	0.07%
2023/03/24	5.1	178.90	3	180.34	179.00	2.1	1,151	0.18%
2023/03/23	5	155.52	6	161.08	167.00	-1	965	-0.10%
2023/03/16	0	147.50	2	144.50	144.00	-2	830	-0.24%
2023/03/14	2	146.00	2	145.00	145.00	0	896	0.00%
2023/03/13	2	147.00	2	146.50	146.50	0	940	0.00%
2023/03/10	3	152.00	3	148.00	148.00	0	940	0.00%
2023/03/09	0	0.00	1	152.50	152.50	-1	930	-0.11%
2023/03/07	0	0.00	1	153.00	149.50	-1	919	-0.11%
2023/03/06	1	151.00	0	0.00	151.00	1	913	0.11%
2023/03/03	1	149.00	0	0.00	148.50	1	892	0.11%
2023/03/02	1	147.50	0	0.00	147.50	1	886	0.11%
2023/02/23	1	151.50	0	0.00	148.50	1	886	0.11%
2023/02/15	0	0.00	4	146.75	145.00	-4	707	-0.57%
2023/02/14	4	149.50	0	0.00	149.50	4	689	0.58%
2023/01/06	0	0.00	1	141.50	139.50	-1	594	-0.17%
2022/12/13	0	0.00	1	140.50	140.50	-1	706	-0.14%
2022/12/09	1	145.50	0	0.00	144.00	1	703	0.14%
2022/12/06	2	150.25	1	150.50	150.50	1	733	0.14%
2022/12/05	0	0.00	1	152.50	152.50	-1	725	-0.14%
2022/11/29	1	133.50	0	0.00	133.50	1	750	0.13%
2022/10/28	0	0.00	5	131.00	124.50	-5	794	-0.63%
2022/10/26	5	128.50	0	0.00	127.50	5	834	0.60%
2022/09/23	0	0.00	1	155.00	156.00	-1	707	-0.14%
2022/09/22	1	155.00	1	155.00	157.50	0	694	0.00%
2022/09/21	1	154.50	0	0.00	154.00	1	686	0.15%
2022/09/15	0	0.00	1	157.50	156.00	-1	669	-0.15%
2022/09/13	1	160.00	1	157.00	159.50	0	636	0.00%
2022/09/12	1	153.00	0	0.00	155.50	1	612	0.16%
2022/09/07	0	0.00	2	149.50	143.50	-2	572	-0.35%
2022/09/01	0	0.00	0	150.50	147.00	0	479	0.00%
2022/08/31	0	146.50	0	0.00	150.50	0	454	0.00%
2022/08/12	1	123.00	1	126.00	126.50	0	448	0.00%
2022/08/09	0	0.00	1	128.00	126.50	-1	450	-0.22%
2022/08/08	0	0.00	1	127.00	128.00	-1	449	-0.22%
2022/08/04	1	136.50	0	0.00	130.50	1	444	0.22%
2022/08/03	6	140.17	5	136.70	136.50	1	435	0.23%
2022/08/02	0	0.00	1	135.00	134.00	-1	406	-0.25%
2022/07/27	1	130.50	0	0.00	131.50	1	382	0.26%
2022/07/20	0	0.00	1	136.50	133.50	-1	362	-0.28%
2022/07/12	0	0.00	1	125.50	127.00	-1	362	-0.28%
2022/07/11	1	134.00	0	0.00	132.00	1	360	0.28%
2022/07/08	1	141.00	1	140.00	134.00	0	358	0.00%
2022/06/22	1	138.00	0	0.00	136.00	1	312	0.32%
2022/06/21	0	0.00	1	144.50	144.00	-1	311	-0.32%
2022/06/10	1	142.00	0	0.00	143.50	1	320	0.31%
2022/06/08	0	0.00	1	150.00	146.00	-1	310	-0.32%
2022/06/06	1	143.00	0	0.00	143.50	1	295	0.34%
2022/06/02	6	143.00	5	145.00	145.00	1	293	0.34%
2022/05/31	0	0.00	10	139.00	137.00	-10	287	-3.48%
2022/05/30	10	129.75	0	0.00	133.00	10	272	3.67%
2022/04/26	0	0.00	1	128.50	128.50	-1	321	-0.31%
2022/03/24	1	166.00	0	0.00	164.00	1	497	0.20%
2022/03/21	0	0.00	1	168.00	172.00	-1	505	-0.20%
2022/03/11	1	155.00	0	0.00	155.00	1	584	0.17%
2022/03/08	0	0.00	1	155.00	154.50	-1	625	-0.16%
2022/03/02	1	176.00	0	0.00	179.00	1	687	0.15%
2022/03/01	0	0.00	1	161.00	168.00	-1	712	-0.14%
2022/02/22	1	158.00	0	0.00	156.00	1	854	0.12%
2022/02/16	0	0.00	1	162.50	165.50	-1	1,080	-0.09%
2022/02/14	1	159.00	0	0.00	157.50	1	1,220	0.08%
2022/02/08	0	0.00	1	166.00	166.00	-1	1,389	-0.07%
2022/01/26	1	160.00	0	0.00	160.00	1	1,507	0.07%
2022/01/24	1	160.00	1	164.00	165.00	0	1,703	0.00%
2022/01/21	0	0.00	1	165.50	164.00	-1	1,759	-0.06%
2022/01/18	0.1	174.50	1	174.50	174.00	-0.9	1,939	-0.05%
2022/01/11	0.2	183.50	0	0.00	180.00	0.2	2,074	0.01%
2022/01/07	0.5	193.00	0	0.00	190.00	0.5	2,090	0.02%
2022/01/04	0.5	209.00	0	0.00	207.00	0.5	2,111	0.02%
2021/12/28	0	0.00	0.1	211.50	210.00	-0.1	2,101	0.00%
2021/12/23	0.1	210.50	0	0.00	212.00	0.1	2,118	0.00%
2021/12/20	1.5	206.50	0	0.00	205.50	1.5	2,135	0.07%
2021/12/14	0	0.00	2.7	206.62	205.50	-2.7	2,136	-0.12%
2021/12/13	0.2	208.50	0	0.00	208.50	0.2	2,127	0.01%
2021/12/10	1	214.00	0	0.00	213.50	1	2,110	0.05%
2021/12/09	0.1	215.75	0	0.00	214.00	0.1	2,103	0.00%
2021/12/08	0.2	218.33	2	216.00	219.00	-1.9	2,087	-0.09%
2021/12/07	0.1	211.00	0	0.00	207.00	0.1	2,051	0.00%
2021/12/06	1.1	205.97	0	0.00	206.50	1.1	2,045	0.05%
2021/12/03	0.1	207.50	0	0.00	207.00	0.1	2,037	0.00%
2021/12/02	0.1	203.50	0	0.00	201.50	0.1	2,036	0.00%
2021/12/01	0	0.00	1	208.00	209.00	-1	2,009	-0.05%
2021/11/30	0.2	210.75	0	0.00	208.00	0.2	2,000	0.01%
2021/11/29	1.1	206.67	0	0.00	208.50	1.1	1,985	0.05%
2021/11/26	0.2	210.13	1	208.50	204.50	-0.8	1,962	-0.04%
2021/11/25	2.2	217.07	0	0.00	216.00	2.2	1,924	0.11%
2021/11/24	2.2	226.82	0	0.00	226.50	2.2	1,881	0.12%
2021/11/23	1.1	224.10	5.5	226.49	225.00	-4.5	1,835	-0.24%
2021/11/22	0.2	219.50	0	0.00	216.00	0.2	1,769	0.01%
2021/11/19	2.2	216.49	0	0.00	216.50	2.2	1,751	0.12%
2021/11/18	2.1	221.74	0	0.00	216.50	2.1	1,726	0.12%
2021/11/17	1.3	230.26	2.4	229.21	229.50	-1.2	1,658	-0.07%
2021/11/16	2.2	214.43	0	0.00	214.00	2.2	1,591	0.14%
2021/11/15	1.2	221.98	1	221.50	217.50	0.2	1,553	0.01%
2021/11/12	2.4	216.84	1.1	216.73	218.00	1.3	1,499	0.08%
2021/11/11	1.3	215.32	1	197.50	212.00	0.3	1,441	0.02%
2021/11/10	1.1	188.19	1	201.00	201.00	0.1	1,358	0.00%
2021/11/09	0.1	184.93	0	0.00	183.00	0.1	1,302	0.01%
2021/11/05	0.1	199.00	0	0.00	194.00	0.1	1,238	0.00%
2021/11/04	0.2	205.40	0	0.00	201.00	0.2	1,209	0.01%
2021/11/03	1.1	193.32	5	193.20	207.50	-3.9	1,174	-0.33%
2021/11/02	6.4	212.76	6.4	211.26	206.00	0.1	1,099	0.00%
2021/11/01	6.4	193.57	0	0.00	196.00	6.4	977	0.65%
2021/10/28	1	191.50	1	195.00	189.00	0	877	0.00%
2021/10/26	0	0.00	4	183.00	185.00	-4	766	-0.52%